FNCY Historical Data

FNCY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0314
-0.63%
$ 31.44 million $ 37,667
Jun 5, 2023 $ 0.0316
-3.93%
$ 31.64 million $ 57,132
Jun 4, 2023 $ 0.0329
-0.43%
$ 32.94 million $ 15,926
Jun 3, 2023 $ 0.0331
-1.30%
$ 33.09 million $ 17,038
Jun 2, 2023 $ 0.0335
+6.43%
$ 33.51 million $ 49,109
Jun 1, 2023 $ 0.0315
-0.04%
$ 31.49 million $ 16,418
May 31, 2023 $ 0.0315
+2.29%
$ 31.49 million $ 44,407
May 30, 2023 $ 0.0308
+1.78%
$ 30.79 million $ 26,015
May 29, 2023 $ 0.0302
-0.17%
$ 30.25 million $ 31,840
May 28, 2023 $ 0.0303
-1.40%
$ 30.26 million $ 43,461
May 27, 2023 $ 0.0307
+0.34%
$ 30.7 million $ 24,402
May 26, 2023 $ 0.0306
-3.11%
$ 30.62 million $ 27,438
May 25, 2023 $ 0.0316
+6.26%
$ 31.61 million $ 236,787
May 24, 2023 $ 0.0297
-0.82%
$ 29.7 million $ 40,078
May 23, 2023 $ 0.0298
-2.56%
$ 29.79 million $ 84,204
May 22, 2023 $ 0.0306
-3.96%
$ 30.58 million $ 34,773
May 21, 2023 $ 0.0319
-1.19%
$ 31.85 million $ 10,785
May 20, 2023 $ 0.0322
+0.16%
$ 32.22 million $ 14,934
May 19, 2023 $ 0.0322
-1.59%
$ 32.17 million $ 29,132
May 18, 2023 $ 0.0324
-3.73%
$ 32.4 million $ 24,133
May 17, 2023 $ 0.0337
-6.90%
$ 33.66 million $ 45,591
May 16, 2023 $ 0.0362
+8.05%
$ 36.16 million $ 60,485
May 15, 2023 $ 0.0335
+5.35%
$ 33.48 million $ 37,668
May 14, 2023 $ 0.0318
-0.16%
$ 31.78 million $ 42,646
May 13, 2023 $ 0.0319
-3.70%
$ 31.92 million $ 130,958
May 12, 2023 $ 0.0332
-1.18%
$ 33.15 million $ 136,105
May 11, 2023 $ 0.0335
-1.43%
$ 33.53 million $ 76,777
May 10, 2023 $ 0.034
-13.15%
$ 34 million $ 164,005
May 9, 2023 $ 0.0391
+2.78%
$ 39.14 million $ 55,725
May 8, 2023 $ 0.0378
-8.61%
$ 37.78 million $ 64,346
May 7, 2023 $ 0.0413
-0.46%
$ 41.32 million $ 43,937
May 6, 2023 $ 0.0415
-3.15%
$ 41.5 million $ 25,786
May 5, 2023 $ 0.0429
-1.17%
$ 42.91 million $ 33,972
May 4, 2023 $ 0.0434
+1.88%
$ 43.44 million $ 15,321
May 3, 2023 $ 0.0427
-1.46%
$ 42.65 million $ 50,473
May 2, 2023 $ 0.0433
-3.01%
$ 43.27 million $ 72,204
May 1, 2023 $ 0.0446
-0.99%
$ 44.61 million $ 26,978
Apr 30, 2023 $ 0.045
+0.37%
$ 44.99 million $ 21,750
Apr 29, 2023 $ 0.0448
+0.58%
$ 44.83 million $ 22,397
Apr 28, 2023 $ 0.0446
-2.99%
$ 44.6 million $ 51,805
Apr 27, 2023 $ 0.046
+0.80%
$ 45.96 million $ 73,415
Apr 26, 2023 $ 0.0456
-2.31%
$ 45.63 million $ 106,938
Apr 25, 2023 $ 0.0467
-4.48%
$ 46.69 million $ 39,184
Apr 24, 2023 $ 0.0489
-3.80%
$ 48.88 million $ 139,651
Apr 23, 2023 $ 0.0508
+6.37%
$ 50.85 million $ 48,886
Apr 22, 2023 $ 0.0478
+9.18%
$ 47.79 million $ 58,214
Apr 21, 2023 $ 0.0442
-6.55%
$ 44.23 million $ 147,276
Apr 20, 2023 $ 0.0473
-9.54%
$ 47.29 million $ 128,725
Apr 19, 2023 $ 0.0524
-2.73%
$ 52.38 million $ 52,819
Apr 18, 2023 $ 0.0539
-3.90%
$ 53.86 million $ 96,391