FNCY Historical Data

FNCY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.023
-0.99%
$ 23.03 million $ 25,421
Jul 25, 2023 $ 0.0233
-0.87%
$ 23.26 million $ 27,736
Jul 24, 2023 $ 0.0235
-1.24%
$ 23.46 million $ 22,491
Jul 23, 2023 $ 0.0238
-1.21%
$ 23.75 million $ 19,399
Jul 22, 2023 $ 0.0241
-0.87%
$ 24.13 million $ 17,473
Jul 21, 2023 $ 0.0243
-0.95%
$ 24.34 million $ 14,029
Jul 20, 2023 $ 0.0246
-2.74%
$ 24.58 million $ 51,472
Jul 19, 2023 $ 0.0253
-0.56%
$ 25.27 million $ 68,249
Jul 18, 2023 $ 0.0254
-1.58%
$ 25.41 million $ 77,607
Jul 17, 2023 $ 0.0258
-3.69%
$ 25.81 million $ 29,595
Jul 16, 2023 $ 0.0268
+0.41%
$ 26.81 million $ 8,614
Jul 15, 2023 $ 0.0267
-0.41%
$ 26.71 million $ 7,065
Jul 14, 2023 $ 0.0268
-0.37%
$ 26.81 million $ 34,563
Jul 13, 2023 $ 0.0269
-2.04%
$ 26.91 million $ 82,746
Jul 12, 2023 $ 0.0275
-1.85%
$ 27.48 million $ 17,460
Jul 11, 2023 $ 0.028
+0.43%
$ 27.99 million $ 19,101
Jul 10, 2023 $ 0.0279
-0.93%
$ 27.87 million $ 25,004
Jul 9, 2023 $ 0.0281
-1.59%
$ 28.13 million $ 16,447
Jul 8, 2023 $ 0.0286
-1.80%
$ 28.59 million $ 14,319
Jul 7, 2023 $ 0.0291
-1.18%
$ 29.12 million $ 17,279
Jul 6, 2023 $ 0.0294
-0.30%
$ 29.44 million $ 15,914
Jul 5, 2023 $ 0.0295
-1.41%
$ 29.52 million $ 35,991
Jul 4, 2023 $ 0.0299
+0.26%
$ 29.94 million $ 26,246
Jul 3, 2023 $ 0.0298
+0.05%
$ 29.85 million $ 11,459
Jul 2, 2023 $ 0.0298
-0.96%
$ 29.83 million $ 14,692
Jul 1, 2023 $ 0.0301
-0.50%
$ 30.12 million $ 4,074
Jun 30, 2023 $ 0.0303
+0.07%
$ 30.27 million $ 34,592
Jun 29, 2023 $ 0.0302
-0.52%
$ 30.24 million $ 28,387
Jun 28, 2023 $ 0.0304
-0.77%
$ 30.4 million $ 15,723
Jun 27, 2023 $ 0.0306
-1.05%
$ 30.63 million $ 55,708
Jun 26, 2023 $ 0.0309
-0.73%
$ 30.94 million $ 39,101
Jun 25, 2023 $ 0.0312
-0.72%
$ 31.17 million $ 14,068
Jun 24, 2023 $ 0.0314
+0.87%
$ 31.37 million $ 20,292
Jun 23, 2023 $ 0.0311
+0.16%
$ 31.12 million $ 31,522
Jun 22, 2023 $ 0.0311
-0.34%
$ 31.08 million $ 35,980
Jun 21, 2023 $ 0.0312
+6.87%
$ 31.17 million $ 20,522
Jun 20, 2023 $ 0.0292
-0.90%
$ 29.16 million $ 20,027
Jun 19, 2023 $ 0.0294
-0.80%
$ 29.43 million $ 18,245
Jun 18, 2023 $ 0.0297
+1.24%
$ 29.67 million $ 23,723
Jun 17, 2023 $ 0.0293
-0.94%
$ 29.31 million $ 12,478
Jun 16, 2023 $ 0.0297
+0.87%
$ 29.73 million $ 24,856
Jun 15, 2023 $ 0.0295
-1.23%
$ 29.47 million $ 13,960
Jun 14, 2023 $ 0.0298
+1.31%
$ 29.85 million $ 39,692
Jun 13, 2023 $ 0.0295
-1.23%
$ 29.46 million $ 21,737
Jun 12, 2023 $ 0.0298
-2.10%
$ 29.84 million $ 43,513
Jun 11, 2023 $ 0.0305
+4.72%
$ 30.48 million $ 55,367
Jun 10, 2023 $ 0.0289
-0.74%
$ 28.87 million $ 65,219
Jun 9, 2023 $ 0.0289
-0.37%
$ 28.93 million $ 10,758
Jun 8, 2023 $ 0.029
-1.72%
$ 29.04 million $ 69,068
Jun 7, 2023 $ 0.0295
-9.79%
$ 29.54 million $ 64,804