Schrodinger Cat Historical Data

Scat Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.0₅32
+12.72%
$-- $398
Jul 7, 8 PM $0.0₅258
+0.16%
$-- $353
Jul 7, 7 PM $0.0₅253
+24.37%
$-- $335
Jul 7, 6 PM $0.0₅198
+38.86%
$-- $190
Jul 7, 6 AM $0.0₅128
+0.00%
$-- $14
Jul 6, 9 PM $0.0₅131
+0.00%
$-- $0
Jun 19, 8 PM $0.0₅142
+0.00%
$-- $45
Jun 19, 6 AM $0.0₅158
+0.00%
$-- $79
Jun 18, 11 AM $0.0₅161
+2.28%
$-- $75
Jun 17, 6 PM $0.0₅148
+0.00%
$-- $237
Jun 17, 6 AM $0.0₅164
+15.38%
$-- $240
Jun 16, 8 PM $0.0₅186
-7.48%
$-- $107
Jun 7, 5 PM $0.0₅321
+0.00%
$-- $21
Jun 4, 12 PM $0.0₅296
+2.24%
$-- $65
May 31, 1 PM $0.0₅367
+0.00%
$-- $15
May 29, 1 PM $0.0₅404
+0.00%
$-- $18
May 28, 8 AM $0.0₅459
+0.00%
$-- $6
May 24, 9 PM $0.0₅473
+0.00%
$-- $62
May 23, 7 PM $0.0₅545
-4.94%
$-- $225
May 23, 7 AM $0.0₅586
+6.80%
$-- $274
May 22, 8 PM $0.0₅462
+0.00%
$-- $124
May 22, 7 PM $0.0₅475
+0.00%
$-- $123
May 22, 6 PM $0.0₅471
+1.42%
$-- $104
May 22, 4 PM $0.0₅404
+0.03%
$-- $37
May 22, 6 AM $0.0₅405
+0.00%
$-- $120
May 21, 8 PM $0.0₅392
+0.00%
$-- $110
May 21, 7 PM $0.0₅385
+0.00%
$-- $106
May 21, 11 AM $0.0₅42
+0.00%
$-- $90
May 21, 8 AM $0.0₅384
-0.39%
$-- $64
May 20, 12 PM $0.0₅426
+0.00%
$-- $281
May 20, 7 AM $0.0₅426
+4.89%
$-- $305
May 20, 6 AM $0.0₅386
+10.42%
$-- $336
May 19, 8 AM $0.0₅513
+0.30%
$-- $780
May 19, 7 AM $0.0₅506
-19.22%
$-- $937
May 19, 6 AM $0.0₅566
+5.51%
$-- $683
May 18, 10 PM $0.0₅626
+0.00%
$-- $649
May 18, 7 PM $0.0₅611
+2.48%
$-- $632
May 18, 5 PM $0.0₅543
+0.00%
$-- $612
May 18, 4 PM $0.0₅577
+0.00%
$-- $582
May 18, 2 PM $0.0₅552
-3.15%
$-- $544
May 18, 1 PM $0.0₅565
+1.51%
$-- $540
May 18, 12 PM $0.0₅54
+0.00%
$-- $716
May 18, 11 AM $0.0₅608
+15.34%
$-- $664
May 18, 10 AM $0.0₅516
-17.69%
$-- $306
May 17, 6 PM $0.0₅692
-0.81%
$-- $256
May 17, 1 PM $0.0₅589
+11.23%
$-- $1,246
May 17, 12 PM $0.0₅488
+0.00%
$-- $1,446
May 17, 9 AM $0.0₅51
+0.00%
$-- $1,663
May 17, 6 AM $0.0₅507
+0.00%
$-- $701
Download