CRowdCLassic Historical Data

CRCL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.000738
-5.80%
$ -- $ 0
Jun 3, 2021 $ 0.000784
+4.18%
$ -- $ 0
Jun 2, 2021 $ 0.000752
+105.19%
$ -- $ 7
Jun 1, 2021 $ 0.000367
-50.86%
$ -- $ 0
May 30, 2021 $ 0.000357
-48.43%
$ -- $ 0
May 29, 2021 $ 0.000691
-3.14%
$ -- $ 0
May 28, 2021 $ 0.000714
-7.23%
$ -- $ 0
May 27, 2021 $ 0.00077
+96.17%
$ -- $ 0
May 26, 2021 $ 0.000392
-48.67%
$ -- $ 0
May 25, 2021 $ 0.000764
-1.05%
$ -- $ 0
May 24, 2021 $ 0.000772
+121.70%
$ -- $ 0
May 23, 2021 $ 0.000348
-53.62%
$ -- $ 0
May 22, 2021 $ 0.000751
+101.86%
$ -- $ 0
May 21, 2021 $ 0.000372
-54.26%
$ -- $ 0
May 20, 2021 $ 0.000813
+8.77%
$ -- $ 0
May 19, 2021 $ 0.000747
-13.39%
$ -- $ 8
May 18, 2021 $ 0.000863
-1.21%
$ -- $ 0
May 17, 2021 $ 0.000873
-5.97%
$ -- $ 0
May 16, 2021 $ 0.000928
-1.11%
$ -- $ 0
May 15, 2021 $ 0.000938
-5.96%
$ -- $ 0
May 14, 2021 $ 0.000998
+0.34%
$ -- $ 1
May 13, 2021 $ 0.000994
-1.90%
$ -- $ 0
May 12, 2021 $ 0.00102
+77.22%
$ -- $ 1
May 11, 2021 $ 0.000573
-49.31%
$ -- $ 0
May 10, 2021 $ 0.00113
-4.28%
$ -- $ 1
May 9, 2021 $ 0.00118
-0.82%
$ -- $ 1
May 8, 2021 $ 0.00119
+106.11%
$ -- $ 1
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 0
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 0
May 5, 2021 $ 0.000582
-45.84%
$ -- $ 0
May 4, 2021 $ 0.00107
+85.66%
$ -- $ 1
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 20
May 2, 2021 $ 0.000571
-1.91%
$ -- $ 0
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 0
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 0
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 0
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 0
Apr 26, 2021 $ 0.000543
+9.64%
$ -- $ 0
Apr 25, 2021 $ 0.000495
-1.65%
$ -- $ 0
Apr 24, 2021 $ 0.000504
-1.86%
$ -- $ 0
Apr 23, 2021 $ 0.000513
-2.27%
$ -- $ 0
Apr 22, 2021 $ 0.000525
-4.00%
$ -- $ 1
Apr 21, 2021 $ 0.000547
-4.05%
$ -- $ 0
Apr 20, 2021 $ 0.00057
+1.39%
$ -- $ 0
Apr 19, 2021 $ 0.000563
-1.45%
$ -- $ 0
Apr 18, 2021 $ 0.000571
-6.43%
$ -- $ 0
Apr 17, 2021 $ 0.00061
-1.80%
$ -- $ 0
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 0
Apr 15, 2021 $ 0.000637
+0.33%
$ -- $ 0