CRowdCLassic Historical Data

CRCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.000634
-50.46%
$ -- $ 2
Apr 13, 2021 $ 0.00064
+6.06%
$ -- $ 0
Apr 12, 2021 $ 0.000604
-50.31%
$ -- $ 0
Apr 11, 2021 $ 0.00121
+101.43%
$ -- $ 1
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.000588
-49.83%
$ -- $ 0
Apr 8, 2021 $ 0.00117
+2.88%
$ -- $ 1
Apr 7, 2021 $ 0.00114
+93.76%
$ -- $ 0
Apr 6, 2021 $ 0.000588
-50.64%
$ -- $ 0
Apr 5, 2021 $ 0.00119
+103.15%
$ -- $ 1
Apr 4, 2021 $ 0.000586
-49.08%
$ -- $ 0
Apr 3, 2021 $ 0.00115
-3.02%
$ -- $ 1
Apr 2, 2021 $ 0.00119
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.00118
+100.36%
$ -- $ 1
Mar 30, 2021 $ 0.00118
+1.79%
$ -- $ 1
Mar 29, 2021 $ 0.00116
+3.49%
$ -- $ 1
Mar 28, 2021 $ 0.00112
-0.19%
$ -- $ 1
Mar 27, 2021 $ 0.00112
+103.05%
$ -- $ 1
Mar 26, 2021 $ 0.000551
+6.20%
$ -- $ 0
Mar 25, 2021 $ 0.000519
-51.07%
$ -- $ 0
Mar 24, 2021 $ 0.00106
-3.46%
$ -- $ 0
Mar 23, 2021 $ 0.0011
+0.86%
$ -- $ 0
Mar 22, 2021 $ 0.00109
+89.13%
$ -- $ 1
Mar 21, 2021 $ 0.000576
-50.59%
$ -- $ 0
Mar 20, 2021 $ 0.00118
+1.27%
$ -- $ 1
Mar 19, 2021 $ 0.00116
+101.18%
$ -- $ 1
Mar 18, 2021 $ 0.000579
-50.79%
$ -- $ 0
Mar 17, 2021 $ 0.00118
+3.49%
$ -- $ 1
Mar 16, 2021 $ 0.00114
+103.03%
$ -- $ 1
Mar 15, 2021 $ 0.000559
-52.94%
$ -- $ 0
Mar 14, 2021 $ 0.00119
-2.95%
$ -- $ 3
Mar 13, 2021 $ 0.00123
+6.51%
$ -- $ 0
Mar 12, 2021 $ 0.00115
-0.28%
$ -- $ 1
Mar 11, 2021 $ 0.00115
+3.23%
$ -- $ 1
Mar 10, 2021 $ 0.00112
+2.02%
$ -- $ 1
Mar 9, 2021 $ 0.0011
+108.86%
$ -- $ 1
Mar 8, 2021 $ 0.000525
-48.89%
$ -- $ 0
Mar 7, 2021 $ 0.00103
+4.98%
$ -- $ 0
Mar 6, 2021 $ 0.000979
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.000981
+101.30%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 0
Mar 2, 2021 $ 0.000485
-51.28%
$ -- $ 0
Mar 1, 2021 $ 0.000995
+120.46%
$ -- $ 0
Feb 28, 2021 $ 0.000451
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-0.26%
$ -- $ 0
Feb 26, 2021 $ 0.000465
-51.04%
$ -- $ 0
Feb 25, 2021 $ 0.000951
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.000995
+1.96%
$ -- $ 1
Feb 23, 2021 $ 0.000974
-10.38%
$ -- $ 0