CRowdCLassic Historical Data

CRCL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 0.1
Jun 11, 2020 $ 0.000188
+87.56%
$ -- $ 0.1
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0.1
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.0000976
-67.07%
$ -- $ 0
Jun 4, 2020 $ 0.000297
+203.27%
$ -- $ 0
Jun 3, 2020 $ 0.0000978
-66.11%
$ -- $ 0
Jun 2, 2020 $ 0.000289
+180.94%
$ -- $ 0
Jun 1, 2020 $ 0.000103
-45.77%
$ -- $ 0.1
May 31, 2020 $ 0.000189
-34.82%
$ -- $ 0.1
May 30, 2020 $ 0.000291
+53.93%
$ -- $ 4
May 29, 2020 $ 0.000189
+97.32%
$ -- $ 0.1
May 28, 2020 $ 0.0000956
-47.97%
$ -- $ 0
May 27, 2020 $ 0.000184
+3.62%
$ -- $ 0.1
May 26, 2020 $ 0.000177
-0.15%
$ -- $ 0.1
May 25, 2020 $ 0.000178
+102.37%
$ -- $ 0.1
May 24, 2020 $ 0.0000878
-52.24%
$ -- $ 0.1
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 0.1
May 22, 2020 $ 0.000183
+1.12%
$ -- $ 0
May 21, 2020 $ 0.000182
+90.49%
$ -- $ 0
May 20, 2020 $ 0.0000953
-51.24%
$ -- $ 0
May 19, 2020 $ 0.000195
+0.41%
$ -- $ 3
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 0.1
May 17, 2020 $ 0.000194
+3.18%
$ -- $ 0.1
May 16, 2020 $ 0.000188
+100.99%
$ -- $ 0
May 15, 2020 $ 0.0000933
-52.23%
$ -- $ 0
May 14, 2020 $ 0.000195
+110.45%
$ -- $ 0.1
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 0.1
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 0
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0.1
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 0.1
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 0
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 0
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.0000768
-48.97%
$ -- $ 0
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 0.1
Apr 24, 2020 $ 0.00015
+100.70%
$ -- $ 7