CRowdCLassic Historical Data

CRCL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.0000735
+2.24%
$ -- $ 0
Apr 7, 2020 $ 0.0000716
-2.00%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.0000614
+15.73%
$ -- $ 0
Mar 18, 2020 $ 0.0000535
+2.10%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 0