CryptoGriffons Historical Data

GRFN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00293
+0.00%
$-- $78
Feb 3, 2025 $0.00293
-0.03%
$24,564 $78
Feb 2, 2025 $0.00293
-11.14%
$24,572 $76
Feb 1, 2025 $0.0033
+2.26%
$27,654 $98
Jan 31, 2025 $0.00323
-0.49%
$27,043 $461
Jan 30, 2025 $0.00325
+50.72%
$27,177 $626
Jan 29, 2025 $0.00215
-0.74%
$18,031 $34
Jan 28, 2025 $0.00217
+0.00%
$18,165 $75
Jan 27, 2025 $0.00217
-29.07%
$18,165 $166
Jan 26, 2025 $0.00308
+0.00%
$25,812 $44
Jan 25, 2025 $0.00308
+0.00%
$25,812 $38
Jan 24, 2025 $0.00308
-2.41%
$25,812 $45
Jan 23, 2025 $0.00316
-0.03%
$26,448 $43
Jan 22, 2025 $0.00316
+0.00%
$26,457 $37
Jan 21, 2025 $0.00316
+0.83%
$26,457 $44
Jan 20, 2025 $0.00313
-0.63%
$26,239 $36
Jan 19, 2025 $0.00315
-12.32%
$26,406 $67
Jan 18, 2025 $0.0036
+0.76%
$30,117 $42
Jan 17, 2025 $0.00357
+0.00%
$29,890 $37
Jan 16, 2025 $0.0036
+0.03%
$30,117 $45
Jan 15, 2025 $0.0036
+0.70%
$30,108 $39
Jan 14, 2025 $0.00357
-0.70%
$29,899 $42
Jan 13, 2025 $0.0036
+0.42%
$30,108 $63
Jan 12, 2025 $0.00358
-1.10%
$29,983 $55
Jan 11, 2025 $0.00362
+0.00%
$30,318 $40
Jan 10, 2025 $0.00362
+1.43%
$30,318 $44
Jan 9, 2025 $0.00357
-15.69%
$29,890 $89
Jan 8, 2025 $0.00423
-9.65%
$35,451 $89
Jan 7, 2025 $0.00468
+0.00%
$39,237 $50
Jan 6, 2025 $0.00468
-0.34%
$39,237 $44
Jan 5, 2025 $0.0047
+0.34%
$39,371 $48
Jan 4, 2025 $0.00468
+0.24%
$39,237 $43
Jan 3, 2025 $0.00467
+0.95%
$39,145 $54
Jan 2, 2025 $0.00463
-10.06%
$38,776 $87
Jan 1, 2025 $0.00515
+0.00%
$43,115 $43
Dec 31, 2024 $0.00515
+0.00%
$43,115 $53
Dec 30, 2024 $0.00515
-7.46%
$43,115 $76
Dec 29, 2024 $0.00561
+4.47%
$46,975 $90
Dec 28, 2024 $0.00537
+0.00%
$44,965 $53
Dec 27, 2024 $0.00537
-3.83%
$44,965 $143
Dec 26, 2024 $0.00558
-15.32%
$46,758 $191
Dec 25, 2024 $0.00659
+0.33%
$55,216 $55
Dec 24, 2024 $0.00657
+0.74%
$55,032 $58
Dec 23, 2024 $0.00652
-4.72%
$54,630 $71
Dec 22, 2024 $0.00685
+0.00%
$57,335 $52
Dec 21, 2024 $0.00685
+0.32%
$57,335 $60
Dec 20, 2024 $0.00682
+0.77%
$57,151 $57
Dec 19, 2024 $0.00677
-25.62%
$56,716 $155
Dec 18, 2024 $0.00911
-0.69%
$76,254 $66
Dec 17, 2024 $0.00917
+1.06%
$76,782 $60
Download