CryptoGriffons Historical Data

GRFN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00293
-0.03%
$ -- $ 156
Jan 27 $ 0.00293
-4.05%
$ 24,572 $ 1,535
Jan 20 $ 0.00308
-2.25%
$ 25,812 $ 243
Jan 13 $ 0.0036
+0.45%
$ 26,406 $ 269
Jan 6 $ 0.00362
-23.00%
$ 29,983 $ 356
Dec 30 $ 0.00468
-15.78%
$ 39,371 $ 356
Dec 23 $ 0.00537
-21.57%
$ 46,975 $ 571
Dec 16 $ 0.00685
-24.54%
$ 57,335 $ 470
Dec 9 $ 0.0081
-37.07%
$ 76,615 $ 1,012
Dec 2 $ 0.00881
-3.39%
$ 107,862 $ 390
Nov 25 $ 0.00912
+10.67%
$ 76,414 $ 3,009
Nov 18 $ 0.0104
+93.99%
$ 69,044 $ 1,116
Nov 11 $ 0.00533
-47.27%
$ 44,731 $ 1,618
Nov 4 $ 0.0095
+3.81%
$ 84,638 $ 2,398
Oct 28 $ 0.00916
+23.91%
$ 76,682 $ 1,628
Oct 21 $ 0.0103
-13.51%
$ 68,918 $ 1,169
Oct 14 $ 0.0119
-4.06%
$ 99,855 $ 1,362
Oct 7 $ 0.00914
-4.51%
$ 104,076 $ 832
Sep 30 $ 0.0121
+24.40%
$ 80,199 $ 1,612
Sep 23 $ 0.00895
-27.13%
$ 81,037 $ 2,427
Download