CryptoGriffons Historical Data

GRFN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00823
-20.20%
$ 68,918 $ 285
Oct 26, 2024 $ 0.0103
-4.90%
$ 86,363 $ 90
Oct 25, 2024 $ 0.0108
+0.00%
$ 90,810 $ 68
Oct 24, 2024 $ 0.0108
+13.25%
$ 90,810 $ 109
Oct 23, 2024 $ 0.00957
-13.44%
$ 80,182 $ 336
Oct 22, 2024 $ 0.0111
+8.74%
$ 92,628 $ 464
Oct 21, 2024 $ 0.0112
-6.10%
$ 93,767 $ 102
Oct 20, 2024 $ 0.0119
-1.37%
$ 99,855 $ 122
Oct 19, 2024 $ 0.0121
+6.05%
$ 101,245 $ 366
Oct 18, 2024 $ 0.0114
-1.80%
$ 95,467 $ 105
Oct 17, 2024 $ 0.0132
-0.09%
$ 110,500 $ 85
Oct 16, 2024 $ 0.0132
+7.90%
$ 110,600 $ 192
Oct 15, 2024 $ 0.0122
-10.70%
$ 102,502 $ 169
Oct 14, 2024 $ 0.0137
+10.28%
$ 114,779 $ 323
Oct 13, 2024 $ 0.0124
+35.90%
$ 104,076 $ 438
Oct 12, 2024 $ 0.00914
+2.72%
$ 76,581 $ 116
Oct 11, 2024 $ 0.0089
+8.20%
$ 74,554 $ 254
Oct 10, 2024 $ 0.00823
-11.85%
$ 68,901 $ 190
Oct 9, 2024 $ 0.00932
-1.44%
$ 78,022 $ 74
Oct 8, 2024 $ 0.00945
-4.61%
$ 79,161 $ 94
Oct 7, 2024 $ 0.00991
+3.49%
$ 82,996 $ 105
Oct 6, 2024 $ 0.00958
-21.05%
$ 80,199 $ 431
Oct 5, 2024 $ 0.0121
-12.02%
$ 101,580 $ 392
Oct 4, 2024 $ 0.0101
-8.87%
$ 84,554 $ 416
Oct 3, 2024 $ 0.0111
+31.63%
$ 92,787 $ 502
Oct 2, 2024 $ 0.00842
-4.84%
$ 70,492 $ 85
Oct 1, 2024 $ 0.00885
-6.03%
$ 74,077 $ 91
Sep 30, 2024 $ 0.00941
-3.46%
$ 78,834 $ 125
Sep 29, 2024 $ 0.00968
+8.06%
$ 81,037 $ 127
Sep 28, 2024 $ 0.00895
-12.24%
$ 74,990 $ 107
Sep 27, 2024 $ 0.0102
-12.25%
$ 85,450 $ 312
Sep 26, 2024 $ 0.0115
-18.35%
$ 96,614 $ 467
Sep 25, 2024 $ 0.0141
+0.83%
$ 118,322 $ 169
Sep 24, 2024 $ 0.014
+5.55%
$ 117,351 $ 217
Sep 23, 2024 $ 0.0133
+8.47%
$ 111,630 $ 1,155
Download