Predict Crypto Historical Data

PREAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000487
+0.50%
$ 4.87 million $ 18,699
Dec 5, 2024 $ 0.000486
-8.80%
$ 4.86 million $ 33,741
Dec 4, 2024 $ 0.000483
+0.00%
$ -- $ 57,007
Dec 3, 2024 $ 0.000484
-5.82%
$ 4.84 million $ 57,076
Dec 2, 2024 $ 0.000514
+5.39%
$ 5.14 million $ 58,810
Dec 1, 2024 $ 0.000491
+29.08%
$ 4.91 million $ 125,484
Nov 30, 2024 $ 0.00038
+4.39%
$ 3.8 million $ 71,295
Nov 29, 2024 $ 0.000364
+209.04%
$ 3.64 million $ 212,689
Nov 28, 2024 $ 0.000118
-2.26%
$ 1.18 million $ 2,139
Nov 27, 2024 $ 0.00012
+10.17%
$ 1.2 million $ 11,973
Nov 26, 2024 $ 0.000108
-4.91%
$ 1.08 million $ 3,422
Nov 25, 2024 $ 0.000114
+2.88%
$ 1.14 million $ 2,538
Nov 24, 2024 $ 0.000111
+1.67%
$ 1.11 million $ 1,376
Nov 23, 2024 $ 0.000108
-0.96%
$ 1.08 million $ 4,981
Nov 22, 2024 $ 0.000109
-0.66%
$ 1.09 million $ 2,845
Nov 21, 2024 $ 0.00011
+6.60%
$ 1.09 million $ 8,444
Nov 20, 2024 $ 0.000102
-20.53%
$ 1.03 million $ 7,379
Nov 19, 2024 $ 0.000129
-2.85%
$ 1.29 million $ 10,787
Nov 18, 2024 $ 0.000133
+4.78%
$ 1.33 million $ 2,719
Nov 17, 2024 $ 0.000127
-4.99%
$ 1.27 million $ 500
Nov 16, 2024 $ 0.00013
-2.80%
$ 1.3 million $ 3,402
Nov 15, 2024 $ 0.000134
+1.03%
$ 1.34 million $ 5,961
Nov 14, 2024 $ 0.000132
-0.61%
$ 1.32 million $ 1,753
Nov 13, 2024 $ 0.000135
+6.95%
$ 1.35 million $ 4,754
Nov 12, 2024 $ 0.000129
-37.87%
$ 1.29 million $ 43,220
Nov 11, 2024 $ 0.000199
-4.12%
$ 1.99 million $ 16,702
Nov 10, 2024 $ 0.000201
+2.13%
$ 2.01 million $ 4,519
Nov 9, 2024 $ 0.000198
+4.56%
$ 1.68 million $ 1,695
Nov 8, 2024 $ 0.000191
-12.57%
$ 1.63 million $ 22,267
Nov 7, 2024 $ 0.000218
-4.37%
$ 1.86 million $ 7,596
Nov 6, 2024 $ 0.000222
+11.78%
$ 1.89 million $ 7,807
Nov 5, 2024 $ 0.000198
-0.71%
$ 1.69 million $ 1,800
Nov 4, 2024 $ 0.000204
-0.08%
$ -- $ 888
Nov 3, 2024 $ 0.000204
-2.04%
$ 1.73 million $ 890
Nov 2, 2024 $ 0.000208
-1.94%
$ 1.77 million $ 495
Nov 1, 2024 $ 0.000212
-3.41%
$ 1.81 million $ 3,174
Oct 31, 2024 $ 0.00022
+1.35%
$ 1.87 million $ 6,875
Oct 30, 2024 $ 0.000217
-5.16%
$ 1.84 million $ 4,657
Oct 29, 2024 $ 0.000228
+18.70%
$ 1.94 million $ 24,709
Oct 28, 2024 $ 0.000192
+0.04%
$ 1.64 million $ 2,113
Oct 27, 2024 $ 0.000191
+0.18%
$ 1.62 million $ 3,226
Oct 26, 2024 $ 0.000192
+1.22%
$ 1.63 million $ 6,384
Oct 25, 2024 $ 0.000188
-12.24%
$ 1.6 million $ 6,345
Oct 24, 2024 $ 0.000214
-5.06%
$ 1.82 million $ 5,879
Oct 23, 2024 $ 0.000225
-5.66%
$ 1.91 million $ 4,641
Oct 22, 2024 $ 0.000256
+2.64%
$ 2.18 million $ 17,889
Oct 21, 2024 $ 0.000249
-5.06%
$ 2.12 million $ 5,530
Oct 20, 2024 $ 0.000262
-1.60%
$ 2.23 million $ 6,163
Oct 19, 2024 $ 0.000267
+6.37%
$ 2.27 million $ 9,702
Oct 18, 2024 $ 0.000255
+8.07%
$ 2.17 million $ 9,011