Predict Crypto Historical Data

PREAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000487
+0.50%
$4.87 million $18,699
Dec 5, 2024 $0.000486
-8.80%
$4.86 million $33,741
Dec 4, 2024 $0.000483
+0.00%
$-- $57,007
Dec 3, 2024 $0.000484
-5.82%
$4.84 million $57,076
Dec 2, 2024 $0.000514
+5.39%
$5.14 million $58,810
Dec 1, 2024 $0.000491
+29.08%
$4.91 million $125,484
Nov 30, 2024 $0.00038
+4.39%
$3.8 million $71,295
Nov 29, 2024 $0.000364
+209.04%
$3.64 million $212,689
Nov 28, 2024 $0.000118
-2.26%
$1.18 million $2,139
Nov 27, 2024 $0.00012
+10.17%
$1.2 million $11,973
Nov 26, 2024 $0.000108
-4.91%
$1.08 million $3,422
Nov 25, 2024 $0.000114
+2.88%
$1.14 million $2,538
Nov 24, 2024 $0.000111
+1.67%
$1.11 million $1,376
Nov 23, 2024 $0.000108
-0.96%
$1.08 million $4,981
Nov 22, 2024 $0.000109
-0.66%
$1.09 million $2,845
Nov 21, 2024 $0.00011
+6.60%
$1.09 million $8,444
Nov 20, 2024 $0.000102
-20.53%
$1.03 million $7,379
Nov 19, 2024 $0.000129
-2.85%
$1.29 million $10,787
Nov 18, 2024 $0.000133
+4.78%
$1.33 million $2,719
Nov 17, 2024 $0.000127
-4.99%
$1.27 million $500
Nov 16, 2024 $0.00013
-2.80%
$1.3 million $3,402
Nov 15, 2024 $0.000134
+1.03%
$1.34 million $5,961
Nov 14, 2024 $0.000132
-0.61%
$1.32 million $1,753
Nov 13, 2024 $0.000135
+6.95%
$1.35 million $4,754
Nov 12, 2024 $0.000129
-37.87%
$1.29 million $43,220
Nov 11, 2024 $0.000199
-4.12%
$1.99 million $16,702
Nov 10, 2024 $0.000201
+2.13%
$2.01 million $4,519
Nov 9, 2024 $0.000198
+4.56%
$1.68 million $1,695
Nov 8, 2024 $0.000191
-12.57%
$1.63 million $22,267
Nov 7, 2024 $0.000218
-4.37%
$1.86 million $7,596
Nov 6, 2024 $0.000222
+11.78%
$1.89 million $7,807
Nov 5, 2024 $0.000198
-0.71%
$1.69 million $1,800
Nov 4, 2024 $0.000204
-0.08%
$-- $888
Nov 3, 2024 $0.000204
-2.04%
$1.73 million $890
Nov 2, 2024 $0.000208
-1.94%
$1.77 million $495
Nov 1, 2024 $0.000212
-3.41%
$1.81 million $3,174
Oct 31, 2024 $0.00022
+1.35%
$1.87 million $6,875
Oct 30, 2024 $0.000217
-5.16%
$1.84 million $4,657
Oct 29, 2024 $0.000228
+18.70%
$1.94 million $24,709
Oct 28, 2024 $0.000192
+0.04%
$1.64 million $2,113
Oct 27, 2024 $0.000191
+0.18%
$1.62 million $3,226
Oct 26, 2024 $0.000192
+1.22%
$1.63 million $6,384
Oct 25, 2024 $0.000188
-12.24%
$1.6 million $6,345
Oct 24, 2024 $0.000214
-5.06%
$1.82 million $5,879
Oct 23, 2024 $0.000225
-5.66%
$1.91 million $4,641
Oct 22, 2024 $0.000256
+2.64%
$2.18 million $17,889
Oct 21, 2024 $0.000249
-5.06%
$2.12 million $5,530
Oct 20, 2024 $0.000262
-1.60%
$2.23 million $6,163
Oct 19, 2024 $0.000267
+6.37%
$2.27 million $9,702
Oct 18, 2024 $0.000255
+8.07%
$2.17 million $9,011