Predict Crypto Historical Data

PREAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000556
-10.15%
$4.72 million $18,909
Aug 26, 2024 $0.000619
-3.13%
$5.26 million $26,617
Aug 25, 2024 $0.000639
+2.66%
$5.43 million $15,308
Aug 24, 2024 $0.000621
+5.64%
$5.28 million $85,866
Aug 23, 2024 $0.000588
-19.64%
$5 million $63,243
Aug 22, 2024 $0.000732
+2.85%
$6.22 million $37,096
Aug 21, 2024 $0.000711
-3.95%
$6.05 million $45,640
Aug 20, 2024 $0.000741
+20.33%
$6.3 million $97,762
Aug 19, 2024 $0.000616
-6.63%
$5.23 million $22,258
Aug 18, 2024 $0.00066
+0.31%
$5.61 million $18,370
Aug 17, 2024 $0.000658
+0.50%
$5.59 million $23,989
Aug 16, 2024 $0.000655
-3.45%
$5.57 million $110,766
Aug 15, 2024 $0.000679
-18.02%
$5.77 million $227,570
Aug 14, 2024 $0.000828
-6.24%
$7.04 million $44,678
Aug 13, 2024 $0.000882
+0.93%
$7.5 million $26,861
Aug 12, 2024 $0.000883
+1.26%
$7.5 million $11,038
Aug 11, 2024 $0.000872
-1.62%
$7.42 million $17,275
Aug 10, 2024 $0.000886
-1.84%
$7.53 million $5,821
Aug 9, 2024 $0.000902
-3.82%
$7.67 million $5,147
Aug 8, 2024 $0.000927
-3.41%
$7.88 million $92,688
Aug 7, 2024 $0.00096
+4.44%
$8.16 million $74,675
Aug 6, 2024 $0.000918
+19.95%
$7.81 million $82,424
Aug 5, 2024 $0.00077
-14.00%
$6.55 million $56,442
Aug 4, 2024 $0.000897
-11.46%
$7.62 million $18,175
Aug 3, 2024 $0.00101
-2.66%
$8.61 million $41,352
Aug 2, 2024 $0.00104
-17.72%
$8.85 million $46,237
Aug 1, 2024 $0.00127
-6.89%
$10.75 million $74,092
Jul 31, 2024 $0.00136
+11.85%
$11.54 million $108,875
Jul 30, 2024 $0.00121
-6.71%
$10.32 million $68,900
Jul 29, 2024 $0.0013
+21.99%
$11.06 million $546,437
Jul 28, 2024 $0.00106
-2.35%
$9.11 million $274,437
Jul 27, 2024 $0.00109
-1.66%
$9.45 million $385,343
Jul 26, 2024 $0.00111
+15.65%
$9.74 million $111,994
Jul 25, 2024 $0.000957
-5.17%
$8.52 million $56,714
Jul 24, 2024 $0.00101
-8.40%
$9.08 million $145,051
Jul 23, 2024 $0.00111
-1.13%
$9.95 million $156,499
Jul 22, 2024 $0.00112
+15.74%
$10.06 million $276,270
Jul 21, 2024 $0.000965
+1.24%
$8.68 million $12,272
Jul 20, 2024 $0.000953
-12.49%
$8.58 million $99,905
Jul 19, 2024 $0.00109
+31.77%
$9.81 million $335,022
Jul 18, 2024 $0.000827
+9.80%
$7.45 million $29,587
Jul 17, 2024 $0.000754
+2.90%
$6.79 million $55,756
Jul 16, 2024 $0.000733
+6.44%
$6.6 million $82,009
Jul 15, 2024 $0.000688
+11.66%
$6.2 million $52,460
Jul 14, 2024 $0.000618
-7.20%
$5.56 million $31,731
Jul 13, 2024 $0.000665
+3.28%
$5.99 million $5,194
Jul 12, 2024 $0.000644
-1.78%
$5.8 million $17,395
Jul 11, 2024 $0.000655
-4.99%
$5.9 million $12,717
Jul 10, 2024 $0.00069
+5.45%
$6.21 million $173,094
Jul 9, 2024 $0.000655
-2.53%
$5.89 million $19,398