Predict Crypto Historical Data

PREAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000671
-3.54%
$6.04 million $49,145
Jul 7, 2024 $0.000695
-1.88%
$6.26 million $9,872
Jul 6, 2024 $0.000708
-8.90%
$6.37 million $107,527
Jul 5, 2024 $0.000778
+2.07%
$7 million $46,948
Jul 4, 2024 $0.000763
-4.09%
$6.87 million $33,940
Jul 3, 2024 $0.000796
-10.85%
$7.16 million $73,413
Jul 2, 2024 $0.000893
-0.79%
$8.04 million $135,658
Jul 1, 2024 $0.000899
+5.51%
$8.1 million $147,504
Jun 30, 2024 $0.000853
+1.94%
$7.67 million $217,260
Jun 29, 2024 $0.000836
+3.98%
$7.53 million $16,886
Jun 28, 2024 $0.000805
-21.40%
$7.24 million $168,785
Jun 27, 2024 $0.00102
+33.96%
$9.21 million $117,562
Jun 26, 2024 $0.000764
+4.29%
$6.87 million $20,397
Jun 25, 2024 $0.000732
-2.84%
$6.59 million $6,681
Jun 24, 2024 $0.000754
-9.10%
$6.79 million $19,769
Jun 23, 2024 $0.000829
-6.07%
$7.47 million $11,769
Jun 22, 2024 $0.000883
+0.22%
$7.95 million $9,926
Jun 21, 2024 $0.000881
-15.17%
$8.11 million $87,249
Jun 20, 2024 $0.00104
+7.03%
$9.56 million $21,735
Jun 19, 2024 $0.00097
+4.82%
$8.93 million $14,922
Jun 18, 2024 $0.000917
-6.82%
$8.44 million $26,260
Jun 17, 2024 $0.000983
-3.89%
$9.05 million $8,051
Jun 16, 2024 $0.00102
+1.80%
$9.41 million $3,432
Jun 15, 2024 $0.001
+0.92%
$9.24 million $2,610
Jun 14, 2024 $0.000995
-0.47%
$9.26 million $108,524
Jun 13, 2024 $0.001
+7.32%
$9.31 million $68,102
Jun 12, 2024 $0.000933
+2.71%
$8.67 million $5,483
Jun 11, 2024 $0.000908
+0.88%
$8.44 million $78,238
Jun 10, 2024 $0.0009
+0.92%
$8.37 million $150,415
Jun 9, 2024 $0.000892
-2.96%
$8.29 million $26,942
Jun 8, 2024 $0.000919
-5.68%
$8.55 million $58,453
Jun 7, 2024 $0.000975
+6.78%
$9.16 million $133,354
Jun 6, 2024 $0.000913
-23.96%
$8.58 million $165,845
Jun 5, 2024 $0.0012
-0.12%
$11.29 million $173,628
Jun 4, 2024 $0.0012
+10.80%
$11.3 million $181,111
Jun 3, 2024 $0.00108
-0.50%
$10.2 million $86,566
Jun 2, 2024 $0.00109
-12.56%
$10.25 million $49,910
Jun 1, 2024 $0.00125
-1.45%
$11.72 million $10,881
May 31, 2024 $0.00127
-10.47%
$12.03 million $150,605
May 30, 2024 $0.00141
-9.93%
$13.43 million $135,799
May 29, 2024 $0.00157
-4.49%
$14.92 million $38,422
May 28, 2024 $0.00165
-11.34%
$15.63 million $68,458
May 27, 2024 $0.00186
-6.59%
$17.64 million $151,356
May 26, 2024 $0.00199
+18.21%
$18.88 million $155,582
May 25, 2024 $0.00168
-3.72%
$15.97 million $106,515
May 24, 2024 $0.00175
-9.95%
$16.76 million $84,501
May 23, 2024 $0.00193
+4.81%
$18.56 million $116,507
May 22, 2024 $0.00185
-11.52%
$17.72 million $126,534
May 21, 2024 $0.00209
+7.97%
$20.04 million $173,875
May 20, 2024 $0.00193
+28.59%
$18.56 million $89,602