Astrinea Gold Historical Data

ASTGO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00366
-1.69%
$ 36,955 $ 286
Nov 12, 2025 $ 0.00372
-4.40%
$ 37,332 $ 604
Nov 11, 2025 $ 0.00383
-6.84%
$ 38,289 $ 1,593
Nov 10, 2025 $ 0.00408
+9.76%
$ 40,808 $ 1,423
Nov 9, 2025 $ 0.00372
+4.27%
$ 37,221 $ 296
Nov 8, 2025 $ 0.00357
+0.29%
$ 35,681 $ 152
Nov 1, 2025 $ 0.00384
+0.41%
$ -- $ 37
Oct 31, 2025 $ 0.00383
+0.86%
$ 38,222 $ 45
Oct 30, 2025 $ 0.00379
-4.14%
$ 37,828 $ 32
Oct 29, 2025 $ 0.00397
-1.13%
$ 39,723 $ 41
Oct 24, 2025 $ 0.00395
+1.45%
$ 39,517 $ 10
Oct 23, 2025 $ 0.00389
+1.77%
$ 38,911 $ 31
Oct 22, 2025 $ 0.0038
-2.08%
$ 38,268 $ 47
Oct 21, 2025 $ 0.00393
-2.11%
$ 39,029 $ 66
Oct 20, 2025 $ 0.00403
+2.68%
$ 40,297 $ 211
Oct 19, 2025 $ 0.00397
+3.33%
$ 39,421 $ 16
Oct 18, 2025 $ 0.00385
+0.71%
$ 38,408 $ 22
Oct 17, 2025 $ 0.00383
-1.32%
$ 38,138 $ 112
Oct 16, 2025 $ 0.00387
-3.48%
$ 38,810 $ 18
Oct 15, 2025 $ 0.00399
-4.39%
$ 39,992 $ 42
Oct 14, 2025 $ 0.00416
-3.23%
$ 41,755 $ 82
Oct 13, 2025 $ 0.0043
+2.89%
$ 43,039 $ 167
Oct 12, 2025 $ 0.00418
+9.77%
$ 41,824 $ 228
Oct 11, 2025 $ 0.00381
+0.07%
$ 38,099 $ 590
Oct 10, 2025 $ 0.00381
-15.44%
$ 38,070 $ 2,798
Oct 9, 2025 $ 0.0045
-3.43%
$ 45,019 $ 79
Oct 8, 2025 $ 0.00466
+2.87%
$ 46,645 $ 32
Oct 7, 2025 $ 0.00454
-4.57%
$ 45,418 $ 116
Oct 6, 2025 $ 0.00476
+3.15%
$ 47,628 $ 111
Oct 5, 2025 $ 0.00462
+0.39%
$ 46,216 $ 46
Oct 4, 2025 $ 0.0046
-1.84%
$ 46,030 $ 34
Oct 3, 2025 $ 0.00469
+1.21%
$ 46,916 $ 9
Oct 2, 2025 $ 0.00463
+2.38%
$ 46,344 $ 27
Oct 1, 2025 $ 0.00451
+4.59%
$ 45,264 $ 22
Sep 30, 2025 $ 0.00434
+0.95%
$ 43,122 $ 28
Sep 27, 2025 $ 0.00418
-0.96%
$ 41,833 $ 5
Sep 26, 2025 $ 0.00423
+3.49%
$ 42,217 $ 26
Sep 25, 2025 $ 0.00412
-4.22%
$ 40,745 $ 30
Sep 24, 2025 $ 0.00433
-0.40%
$ 42,973 $ 17
Sep 23, 2025 $ 0.00438
-1.63%
$ 43,577 $ 23
Sep 22, 2025 $ 0.00444
-5.38%
$ 44,489 $ 33
Sep 21, 2025 $ 0.00469
-0.98%
$ 46,956 $ 20
Sep 20, 2025 $ 0.00474
+0.32%
$ 47,351 $ 30
Sep 19, 2025 $ 0.00473
-5.36%
$ 47,151 $ 60
Sep 18, 2025 $ 0.00501
+1.91%
$ 49,984 $ 37
Sep 17, 2025 $ 0.00491
+2.51%
$ 49,244 $ 42
Sep 16, 2025 $ 0.00478
-0.35%
$ 48,020 $ 29
Sep 15, 2025 $ 0.0048
-1.57%
$ 47,991 $ 88
Sep 14, 2025 $ 0.00491
-2.37%
$ 48,843 $ 596
Sep 13, 2025 $ 0.00504
-0.67%
$ 50,450 $ 12