Astrinea Gold Historical Data

ASTGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00379
-1.04%
$ 56,903 $ 301
Jan 9, 7 AM $ 0.00383
-0.09%
$ 57,495 $ 338
Jan 9, 6 AM $ 0.00383
+0.11%
$ 57,522 $ 338
Jan 9, 5 AM $ 0.00383
-0.10%
$ 57,433 $ 338
Jan 9, 4 AM $ 0.00383
-0.25%
$ 57,494 $ 338
Jan 9, 3 AM $ 0.00384
+0.24%
$ 57,619 $ 339
Jan 9, 2 AM $ 0.00383
+0.28%
$ 57,492 $ 338
Jan 9, 1 AM $ 0.00382
-0.51%
$ 57,329 $ 337
Jan 9, 12 AM $ 0.00384
+0.19%
$ 57,607 $ 338
Jan 8, 11 PM $ 0.00383
+0.08%
$ 57,502 $ 338
Jan 8, 10 PM $ 0.00383
-0.20%
$ 57,450 $ 337
Jan 8, 9 PM $ 0.00384
+0.68%
$ 57,542 $ 357
Jan 8, 8 PM $ 0.00381
-0.48%
$ 57,151 $ 373
Jan 8, 7 PM $ 0.00383
-0.19%
$ 57,452 $ 375
Jan 8, 6 PM $ 0.00384
-0.13%
$ 57,570 $ 376
Jan 8, 5 PM $ 0.00384
+0.61%
$ 57,598 $ 377
Jan 8, 4 PM $ 0.00381
-0.02%
$ 57,180 $ 354
Jan 8, 3 PM $ 0.00381
+0.73%
$ 57,144 $ 409
Jan 8, 2 PM $ 0.00378
-0.71%
$ 56,705 $ 428
Jan 8, 1 PM $ 0.00381
+0.24%
$ 57,105 $ 431
Jan 8, 12 PM $ 0.0038
+0.26%
$ 57,004 $ 260
Jan 8, 11 AM $ 0.00379
-0.33%
$ 56,845 $ 246
Jan 8, 10 AM $ 0.0038
+0.22%
$ 57,028 $ 207
Jan 8, 9 AM $ 0.00379
-0.63%
$ 56,874 $ 199
Jan 8, 8 AM $ 0.00382
-0.30%
$ 57,252 $ 170
Jan 8, 7 AM $ 0.00383
-0.52%
$ 57,425 $ 170
Jan 8, 6 AM $ 0.00385
-0.66%
$ 57,752 $ 138
Jan 8, 5 AM $ 0.00388
-0.09%
$ 58,159 $ 139
Jan 8, 4 AM $ 0.00388
+0.34%
$ 58,217 $ 139
Jan 8, 3 AM $ 0.00387
-0.57%
$ 58,037 $ 139
Jan 8, 2 AM $ 0.00389
-0.20%
$ 58,373 $ 140
Jan 8, 1 AM $ 0.0039
+0.23%
$ 58,490 $ 140
Jan 8, 12 AM $ 0.00389
+0.03%
$ 58,327 $ 139
Jan 7, 11 PM $ 0.00389
+0.37%
$ 58,312 $ 139
Jan 7, 10 PM $ 0.00388
+0.33%
$ 58,159 $ 158
Jan 7, 9 PM $ 0.00387
+0.25%
$ 57,985 $ 176
Jan 7, 8 PM $ 0.00386
-0.28%
$ 57,840 $ 172
Jan 7, 7 PM $ 0.00387
-0.39%
$ 57,994 $ 157
Jan 7, 6 PM $ 0.00388
-0.27%
$ 58,235 $ 175
Jan 7, 5 PM $ 0.00389
+0.26%
$ 58,421 $ 213
Jan 7, 4 PM $ 0.00388
+0.28%
$ 58,263 $ 250
Jan 7, 3 PM $ 0.00387
-0.82%
$ 58,106 $ 187
Jan 7, 2 PM $ 0.0039
-0.55%
$ 58,567 $ 163
Jan 7, 1 PM $ 0.00393
-0.12%
$ 58,915 $ 134
Jan 7, 12 PM $ 0.00393
-0.81%
$ 58,973 $ 134
Jan 7, 11 AM $ 0.00396
+0.32%
$ 59,469 $ 135
Jan 7, 10 AM $ 0.00395
+0.09%
$ 59,298 $ 135
Jan 7, 9 AM $ 0.00395
-1.88%
$ 59,278 $ 135
Jan 7, 8 AM $ 0.00403
-0.18%
$ 60,376 $ 145
Jan 7, 7 AM $ 0.00403
+0.83%
$ 60,505 $ 145