Astrinea Gold Historical Data

ASTGO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00462
-0.78%
$ 46,202 $ 20
Sep 5, 2025 $ 0.00466
-0.16%
$ 46,650 $ 40
Sep 4, 2025 $ 0.00466
-2.33%
$ 46,731 $ 38
Sep 3, 2025 $ 0.00479
+1.28%
$ 47,826 $ 9
Sep 2, 2025 $ 0.00473
+1.50%
$ 47,263 $ 8
Sep 1, 2025 $ 0.00464
-2.88%
$ 46,380 $ 55
Aug 31, 2025 $ 0.00481
+0.99%
$ 47,885 $ 18
Aug 30, 2025 $ 0.00474
+0.32%
$ 47,522 $ 20
Aug 29, 2025 $ 0.00473
-4.36%
$ 47,347 $ 94
Aug 28, 2025 $ 0.00496
+2.60%
$ 49,557 $ 244
Aug 27, 2025 $ 0.00485
-1.61%
$ 48,450 $ 36
Aug 26, 2025 $ 0.00495
+3.99%
$ 49,298 $ 134
Aug 25, 2025 $ 0.00476
-8.57%
$ 47,431 $ 315
Aug 24, 2025 $ 0.00518
-2.04%
$ 52,261 $ 192
Aug 23, 2025 $ 0.00527
-1.68%
$ 52,911 $ 130
Aug 22, 2025 $ 0.00537
+10.24%
$ 53,615 $ 486
Aug 21, 2025 $ 0.0049
-3.81%
$ 48,659 $ 167
Aug 20, 2025 $ 0.00509
+7.65%
$ 50,723 $ 431
Aug 19, 2025 $ 0.00479
-4.55%
$ 47,510 $ 350
Aug 18, 2025 $ 0.00503
-2.67%
$ 50,260 $ 489
Aug 17, 2025 $ 0.00516
+4.59%
$ 51,640 $ 633
Aug 16, 2025 $ 0.00493
+1.90%
$ 49,326 $ 282
Aug 15, 2025 $ 0.00484
-2.23%
$ 48,409 $ 147
Aug 14, 2025 $ 0.00492
-7.08%
$ 49,515 $ 241
Aug 13, 2025 $ 0.0053
+3.32%
$ 53,029 $ 342
Aug 12, 2025 $ 0.00513
+5.26%
$ 51,266 $ 448
Aug 11, 2025 $ 0.00483
+0.15%
$ -- $ 206
Aug 10, 2025 $ 0.00482
+0.18%
$ 48,202 $ 328
Aug 6, 2025 $ 0.00411
+0.72%
$ 41,094 $ 10
Aug 5, 2025 $ 0.00408
-2.11%
$ 40,772 $ 20
Aug 4, 2025 $ 0.00417
+5.45%
$ 41,688 $ 85
Aug 3, 2025 $ 0.00395
+2.32%
$ 39,534 $ 23
Aug 2, 2025 $ 0.00387
-2.41%
$ 38,614 $ 85
Aug 1, 2025 $ 0.00396
-4.71%
$ 39,666 $ 94
Jul 31, 2025 $ 0.00417
-2.69%
$ 41,748 $ 51
Jul 30, 2025 $ 0.00427
-1.54%
$ 42,718 $ 75
Jul 29, 2025 $ 0.00434
-1.17%
$ 43,420 $ 94
Jul 28, 2025 $ 0.00439
-2.20%
$ 43,938 $ 38
Jul 27, 2025 $ 0.00449
+3.32%
$ 44,900 $ 37
Jul 26, 2025 $ 0.00435
-12.47%
$ 43,490 $ 207
Jul 25, 2025 $ 0.00497
+1.01%
$ 49,661 $ 49
Jul 24, 2025 $ 0.00492
+0.06%
$ 49,204 $ 75
Jul 23, 2025 $ 0.00493
-4.06%
$ 49,349 $ 105
Jul 22, 2025 $ 0.00515
-0.72%
$ 51,544 $ 211
Jul 21, 2025 $ 0.00519
+1.37%
$ 51,889 $ 249
Jul 20, 2025 $ 0.00511
+2.99%
$ 51,087 $ 113
Jul 19, 2025 $ 0.00494
+0.96%
$ 49,422 $ 109
Jul 18, 2025 $ 0.0049
+3.09%
$ 49,002 $ 451
Jul 17, 2025 $ 0.00477
+3.48%
$ 47,674 $ 179
Jul 16, 2025 $ 0.00462
+1.92%
$ 46,176 $ 207