Astrinea Gold Historical Data

ASTGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00452
+1.00%
$ 45,208 $ 89
Jul 14, 2025 $ 0.00446
+1.98%
$ 44,603 $ 129
Jul 13, 2025 $ 0.00435
+1.93%
$ 43,525 $ 24
Jul 12, 2025 $ 0.00427
-1.70%
$ 42,668 $ 63
Jul 11, 2025 $ 0.00434
+1.10%
$ 43,374 $ 97
Jul 10, 2025 $ 0.00412
+0.76%
$ 41,198 $ 302
Jul 9, 2025 $ 0.00411
+5.53%
$ 41,095 $ 2,345
Jul 8, 2025 $ 0.00389
+0.59%
$ 38,859 $ 73
Jul 6, 2025 $ 0.00382
+1.83%
$ 38,169 $ 65
Jul 5, 2025 $ 0.00375
+1.50%
$ 37,484 $ 58
Jul 4, 2025 $ 0.00369
-4.02%
$ 36,911 $ 101
Jul 3, 2025 $ 0.00385
+0.74%
$ 38,456 $ 37
Jul 2, 2025 $ 0.00382
+7.18%
$ 38,195 $ 219
Jul 1, 2025 $ 0.00362
-2.72%
$ 35,634 $ 18
Jun 30, 2025 $ 0.00372
-1.49%
$ 37,232 $ 28
Jun 29, 2025 $ 0.00378
+1.85%
$ 37,792 $ 51
Jun 28, 2025 $ 0.00371
+0.08%
$ 37,113 $ 23
Jun 27, 2025 $ 0.00362
+0.19%
$ 36,247 $ 14
Jun 26, 2025 $ 0.00362
-1.20%
$ 36,182 $ 67
Jun 25, 2025 $ 0.00366
-0.79%
$ 36,620 $ 60
Jun 24, 2025 $ 0.00369
+2.47%
$ 36,866 $ 80
Jun 23, 2025 $ 0.0036
+7.87%
$ 35,970 $ 64
Jun 22, 2025 $ 0.00333
-3.03%
$ -- $ 94
Jun 21, 2025 $ 0.00344
-3.33%
$ -- $ 1,057
Download