VNX Exchange Utility token Historical Data

VNXLU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0453
+2.13%
$ -- $ 283,099
Jun 14 $ 0.0502
-3.47%
$ -- $ 1
Jun 7 $ 0.0519
+15.09%
$ -- $ 440,075
May 31 $ 0.0451
+7.99%
$ -- $ 391,745
May 24 $ 0.0563
+38.20%
$ -- $ 967,817
May 17 $ 0.0408
-24.63%
$ -- $ 931,859
Apr 26 $ 0.12
-20.22%
$ -- $ 330,772
Apr 19 $ 0.147
-50.10%
$ -- $ 403,164
Apr 12 $ 0.294
-52.05%
$ -- $ 477,234
Apr 5 $ 0.705
+163.64%
$ -- $ 343,521
Mar 29 $ 0.267
+5.37%
$ -- $ 351,190
Mar 22 $ 0.253
-3.01%
$ -- $ 405,445
Mar 15 $ 0.261
-5.32%
$ -- $ 359,583
Mar 8 $ 0.276
+18.53%
$ -- $ 194,817
Mar 1 $ 0.233
+15.96%
$ -- $ 349,384
Feb 22 $ 0.201
-21.79%
$ -- $ 260,870
Feb 15 $ 0.263
+25.72%
$ -- $ 398,422
Feb 8 $ 0.209
-28.79%
$ -- $ 385,924
Feb 1 $ 0.293
+16.35%
$ -- $ 425,067
Jan 25 $ 0.261
+2.58%
$ -- $ 358,787
Jan 18 $ 0.251
-7.86%
$ -- $ 382,343
Jan 11 $ 0.272
+8.29%
$ -- $ 456,017
Jan 4 $ 0.252
-12.39%
$ -- $ 459,407
Dec 28 $ 0.279
-2.43%
$ -- $ 467,100
Dec 21 $ 0.273
-4.96%
$ -- $ 801,188
Dec 14 $ 0.293
-0.23%
$ -- $ 334,343
Dec 7 $ 0.285
-4.20%
$ -- $ 462,821
Nov 30 $ 0.287
+6.17%
$ -- $ 692,632
Nov 23 $ 0.27
-13.32%
$ -- $ 846,009
Nov 16 $ 0.312
-3.14%
$ -- $ 997,767
Nov 9 $ 0.322
+0.49%
$ -- $ 780,254
Nov 2 $ 0.329
-0.83%
$ -- $ 1.03 million
Oct 26 $ 0.332
+7.16%
$ -- $ 864,380
Oct 19 $ 0.309
+7.81%
$ -- $ 973,092
Oct 12 $ 0.287
+5.66%
$ -- $ 838,127
Oct 5 $ 0.272
+4.97%
$ -- $ 814,679
Sep 28 $ 0.259
-3.29%
$ -- $ 865,898
Sep 21 $ 0.268
-0.82%
$ -- $ 559,220
Sep 14 $ 0.27
+4.21%
$ -- $ 410,174
Sep 7 $ 0.259
+5.03%
$ -- $ 390,349
Aug 31 $ 0.246
-13.11%
$ -- $ 432,972
Aug 24 $ 0.283
+9.48%
$ -- $ 422,111
Aug 17 $ 0.259
-15.87%
$ -- $ 427,134
Aug 10 $ 0.308
+2.73%
$ -- $ 415,663
Aug 3 $ 0.299
+2.13%
$ -- $ 392,041
Jul 27 $ 0.293
-5.05%
$ -- $ 461,869
Jul 20 $ 0.309
+8.34%
$ -- $ 604,700
Jul 13 $ 0.285
+1.28%
$ -- $ 414,467
Jul 6 $ 0.281
+0.84%
$ -- $ 599,604
Jun 29 $ 0.279
+1.71%
$ -- $ 422,811