Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $6.8
+4.40%
$4.98 billion $36,856
Aug 18, 2026 $6.51
-0.41%
$4.77 billion $31,487
Aug 17, 2026 $6.54
-2.38%
$4.79 billion $36,726
Aug 16, 2026 $6.7
+0.66%
$4.91 billion $22,328
Aug 15, 2026 $6.66
-0.17%
$4.87 billion $39,499
Aug 14, 2026 $6.67
-0.43%
$4.88 billion $51,726
Aug 13, 2026 $6.7
+2.12%
$4.9 billion $31,409
Aug 12, 2026 $6.56
+2.75%
$4.8 billion $43,270
Aug 11, 2026 $6.38
+2.01%
$4.67 billion $59,625
Aug 10, 2026 $6.26
-1.75%
$4.58 billion $35,032
Aug 9, 2026 $6.37
-1.35%
$4.66 billion $19,914
Aug 8, 2026 $6.46
-1.05%
$4.73 billion $23,882
Aug 7, 2026 $6.53
+2.69%
$4.78 billion $34,177
Aug 6, 2026 $6.36
+1.03%
$4.66 billion $28,605
Aug 5, 2026 $6.29
+0.72%
$4.61 billion $29,944
Aug 4, 2026 $6.24
+0.74%
$4.58 billion $32,302
Aug 3, 2026 $6.2
+1.26%
$4.54 billion $44,145
Aug 2, 2026 $6.12
+2.64%
$4.49 billion $64,200
Aug 1, 2026 $5.96
-0.77%
$4.37 billion $36,572
Jul 31, 2026 $6.01
-2.60%
$4.4 billion $89,869
Jul 30, 2026 $6.17
-6.84%
$4.52 billion $119,087
Jul 29, 2026 $6.62
-4.87%
$4.85 billion $39,635
Jul 28, 2026 $6.96
+2.58%
$5.1 billion $63,021
Jul 27, 2026 $6.78
-1.94%
$4.97 billion $53,079
Jul 26, 2026 $6.92
+2.80%
$5.07 billion $52,069
Jul 25, 2026 $6.73
-4.68%
$4.93 billion $71,249
Jul 24, 2026 $7.06
+3.63%
$5.17 billion $252,159
Jul 23, 2026 $6.81
+3.18%
$4.99 billion $67,344
Jul 22, 2026 $6.6
+2.51%
$4.84 billion $117,944
Jul 21, 2026 $6.44
-2.58%
$4.72 billion $70,018
Jul 20, 2026 $6.61
+0.41%
$4.84 billion $65,676
Jul 19, 2026 $6.58
+3.17%
$4.82 billion $92,465
Jul 18, 2026 $6.38
+4.67%
$4.68 billion $69,337
Jul 17, 2026 $6.1
+1.60%
$4.47 billion $52,317
Jul 16, 2026 $6
+0.30%
$4.4 billion $35,040
Jul 15, 2026 $5.98
+0.89%
$4.38 billion $32,431
Jul 14, 2026 $5.93
+2.93%
$4.35 billion $53,984
Jul 13, 2026 $5.76
+0.01%
$4.22 billion $28,610
Jul 12, 2026 $5.76
-2.89%
$4.22 billion $24,829
Jul 11, 2026 $5.93
-2.09%
$4.35 billion $20,060
Jul 10, 2026 $6.06
+1.39%
$4.44 billion $52,501
Jul 9, 2026 $5.98
+4.85%
$4.38 billion $61,625
Jul 8, 2026 $5.7
-1.01%
$4.18 billion $48,658
Jul 7, 2026 $5.76
-3.01%
$4.22 billion $31,403
Jul 6, 2026 $5.94
-0.75%
$4.35 billion $28,603
Jul 5, 2026 $5.99
+0.81%
$4.39 billion $24,508
Jul 4, 2026 $5.94
-1.39%
$4.35 billion $16,762
Jul 3, 2026 $6.02
+1.80%
$4.41 billion $55,963
Jul 2, 2026 $5.91
+5.81%
$4.33 billion $42,567
Jul 1, 2026 $5.59
+5.48%
$4.1 billion $85,791