GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,248
9:09 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,247
9:08 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,251
9:07 PM $ 6.66
-0.01%
$ 4.88 billion $ 40,269
9:06 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,251
9:05 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,254
9:04 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,256
9:03 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,259
9:02 PM $ 6.66
-0.01%
$ 4.88 billion $ 40,244
9:01 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,225
9:00 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,211
8:59 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,213
8:58 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,214
8:57 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,214
8:56 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,213
8:55 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,213
8:54 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,213
8:53 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,212
8:52 PM $ 6.66
-0.02%
$ 4.87 billion $ 40,212
8:51 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,105
8:50 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,106
8:49 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,106
8:48 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,084
8:47 PM $ 6.66
-0.05%
$ 4.87 billion $ 40,059
8:46 PM $ 6.69
+0.00%
$ 4.87 billion $ 38,259
8:45 PM $ 6.69
+0.00%
$ 4.87 billion $ 37,687
8:44 PM $ 6.69
+0.00%
$ 4.9 billion $ 37,686
8:43 PM $ 6.69
+0.00%
$ 4.9 billion $ 37,686
8:42 PM $ 6.69
+0.02%
$ 4.9 billion $ 37,686
8:41 PM $ 6.68
+0.00%
$ 4.9 billion $ 37,724
8:40 PM $ 6.69
+0.00%
$ 4.9 billion $ 37,723
8:39 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,722
8:38 PM $ 6.69
+0.00%
$ 4.89 billion $ 37,722
8:37 PM $ 6.69
-0.01%
$ 4.89 billion $ 37,735
8:36 PM $ 6.69
+0.00%
$ 4.89 billion $ 37,722
8:35 PM $ 6.69
+0.00%
$ 4.89 billion $ 37,722
8:34 PM $ 6.69
+0.00%
$ 4.89 billion $ 37,722
8:33 PM $ 6.69
+0.00%
$ 4.89 billion $ 37,715
8:32 PM $ 6.69
+0.01%
$ 4.89 billion $ 37,716
8:31 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,858
8:30 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,877
8:29 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,932
8:28 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,928
8:27 PM $ 6.68
+0.01%
$ 4.89 billion $ 37,929
8:26 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,928
8:25 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,928
8:24 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,928
8:23 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,928
8:22 PM $ 6.68
-0.02%
$ 4.89 billion $ 37,928
8:21 PM $ 6.68
+0.00%
$ 4.89 billion $ 37,930