GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,227
8:32 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,229
8:31 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,263
8:30 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,263
8:29 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,266
8:28 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,271
8:27 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,271
8:26 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,166
8:25 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,166
8:24 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,169
8:23 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,550
8:22 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,550
8:21 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,552
8:20 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,552
8:19 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,583
8:18 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,588
8:17 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,588
8:16 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,627
8:15 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,627
8:14 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,631
8:13 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,638
8:12 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,638
8:11 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,671
8:10 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,671
8:09 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,675
8:08 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,675
8:07 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,680
8:06 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,680
8:05 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,759
8:04 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,759
8:03 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,765
8:02 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,765
8:01 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,827
8:00 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,827
7:59 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,834
7:58 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,834
7:57 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,839
7:56 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,839
7:55 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,029
7:54 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,029
7:53 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,041
7:52 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,041
7:51 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,974
7:50 PM $ 5.96
-0.22%
$ 4.37 billion $ 53,974
7:49 PM $ 5.98
+0.00%
$ 4.38 billion $ 53,976
7:48 PM $ 5.98
+0.00%
$ 4.38 billion $ 53,976
7:47 PM $ 5.98
+0.00%
$ 4.38 billion $ 53,968
7:46 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,087
7:45 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,087
7:44 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,091