GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 7.31
+0.00%
$ 5.35 billion $ 204,246
6:13 AM $ 7.31
+0.00%
$ 5.35 billion $ 203,790
6:12 AM $ 7.31
+0.00%
$ 5.35 billion $ 203,790
6:11 AM $ 7.31
+0.00%
$ 5.35 billion $ 203,655
6:10 AM $ 7.31
+0.00%
$ 5.35 billion $ 203,655
6:09 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,705
6:08 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,705
6:07 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,612
6:06 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,612
6:05 AM $ 7.32
+0.00%
$ 5.35 billion $ 202,237
6:04 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,237
6:03 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,209
6:02 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,229
6:01 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,229
6:00 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,199
5:59 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,571
5:58 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,571
5:57 AM $ 7.32
+0.00%
$ 5.36 billion $ 202,762
5:56 AM $ 7.32
+0.00%
$ 5.36 billion $ 202,762
5:55 AM $ 7.32
+0.00%
$ 5.36 billion $ 202,730
5:54 AM $ 7.32
+0.18%
$ 5.36 billion $ 202,748
5:53 AM $ 7.31
+0.00%
$ 5.36 billion $ 202,888
5:52 AM $ 7.31
+0.00%
$ 5.36 billion $ 202,947
5:51 AM $ 7.31
+0.00%
$ 5.36 billion $ 202,947
5:50 AM $ 7.31
+0.00%
$ 5.36 billion $ 202,951
5:49 AM $ 7.31
+0.09%
$ 5.35 billion $ 202,010
5:48 AM $ 7.3
+0.00%
$ 5.35 billion $ 202,010
5:47 AM $ 7.3
+0.00%
$ 5.35 billion $ 201,920
5:46 AM $ 7.3
+0.00%
$ 5.35 billion $ 201,920
5:45 AM $ 7.3
+0.00%
$ 5.35 billion $ 201,887
5:44 AM $ 7.3
+0.09%
$ 5.34 billion $ 202,400
5:43 AM $ 7.29
+0.00%
$ 5.34 billion $ 202,400
5:42 AM $ 7.29
+0.00%
$ 5.34 billion $ 202,631
5:41 AM $ 7.29
+0.00%
$ 5.34 billion $ 202,631
5:40 AM $ 7.29
+0.00%
$ 5.34 billion $ 202,619
5:39 AM $ 7.3
-0.27%
$ 5.34 billion $ 202,387
5:38 AM $ 7.32
+0.00%
$ 5.34 billion $ 201,592
5:37 AM $ 7.32
+0.00%
$ 5.34 billion $ 201,592
5:36 AM $ 7.32
+0.00%
$ 5.34 billion $ 201,571
5:35 AM $ 7.32
+0.00%
$ 5.34 billion $ 201,571
5:34 AM $ 7.32
+0.00%
$ 5.36 billion $ 201,322
5:33 AM $ 7.3
+0.00%
$ 5.36 billion $ 201,322
5:32 AM $ 7.29
+0.00%
$ 5.36 billion $ 201,191
5:31 AM $ 7.29
+0.00%
$ 5.36 billion $ 201,191
5:30 AM $ 7.29
+0.00%
$ 5.36 billion $ 201,174
5:29 AM $ 7.29
+0.00%
$ 5.34 billion $ 201,174
5:28 AM $ 7.29
+0.00%
$ 5.34 billion $ 200,788
5:27 AM $ 7.29
+0.00%
$ 5.34 billion $ 200,699
5:26 AM $ 7.29
+0.00%
$ 5.34 billion $ 200,699
5:25 AM $ 7.29
+0.00%
$ 5.34 billion $ 200,653