GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0000371
-0.26%
$ 33,830 $ 0
Feb 24, 2023 $ 0.0000372
-0.06%
$ 33,909 $ 0
Feb 23, 2023 $ 0.0000372
+0.23%
$ 33,915 $ 0
Feb 22, 2023 $ 0.0000371
-0.22%
$ 33,835 $ 0
Feb 21, 2023 $ 0.0000372
+0.17%
$ 33,928 $ 0
Feb 20, 2023 $ 0.0000372
-0.61%
$ 33,886 $ 0
Feb 19, 2023 $ 0.0000374
+0.10%
$ 34,081 $ 0
Feb 18, 2023 $ 0.0000373
+0.25%
$ 34,048 $ 0
Feb 17, 2023 $ 0.0000372
-1.05%
$ 33,930 $ 0
Feb 16, 2023 $ 0.0000376
+1.35%
$ 34,255 $ 0
Feb 15, 2023 $ 0.0000371
-0.41%
$ 33,802 $ 0
Feb 14, 2023 $ 0.0000372
+0.10%
$ 33,946 $ 0
Feb 13, 2023 $ 0.0000371
-0.44%
$ 33,862 $ 0
Feb 12, 2023 $ 0.0000373
+0.41%
$ 34,044 $ 0
Feb 11, 2023 $ 0.0000372
-0.15%
$ 33,886 $ 0
Feb 10, 2023 $ 0.0000372
-0.23%
$ 33,934 $ 0
Feb 9, 2023 $ 0.0000374
+0.43%
$ 34,065 $ 0
Feb 8, 2023 $ 0.0000372
+0.06%
$ 33,935 $ 0
Feb 7, 2023 $ 0.0000372
-0.29%
$ 33,902 $ 0
Feb 6, 2023 $ 0.0000373
+0.21%
$ 34,050 $ 0
Feb 5, 2023 $ 0.0000373
-0.25%
$ 33,966 $ 0
Feb 4, 2023 $ 0.0000374
+0.46%
$ 34,086 $ 0
Feb 3, 2023 $ 0.0000372
-0.36%
$ 33,925 $ 0
Feb 2, 2023 $ 0.0000374
+0.49%
$ 34,055 $ 0
Feb 1, 2023 $ 0.0000372
-0.02%
$ 33,903 $ 0
Jan 31, 2023 $ 0.0000372
-0.07%
$ 33,882 $ 0
Jan 30, 2023 $ 0.0000372
-0.17%
$ 33,894 $ 0
Jan 29, 2023 $ 0.0000372
-0.03%
$ 33,940 $ 0
Jan 28, 2023 $ 0.0000372
+0.05%
$ 33,960 $ 0
Jan 27, 2023 $ 0.0000372
-0.07%
$ 33,955 $ 0
Jan 26, 2023 $ 0.0000372
-0.14%
$ 33,940 $ 0
Jan 25, 2023 $ 0.0000372
-0.33%
$ 33,902 $ 0
Jan 24, 2023 $ 0.0000374
+0.22%
$ 34,065 $ 0
Jan 23, 2023 $ 0.0000372
+0.15%
$ 33,946 $ 0
Jan 22, 2023 $ 0.0000371
-0.73%
$ 33,839 $ 0
Jan 21, 2023 $ 0.0000375
+0.97%
$ 34,158 $ 0
Jan 20, 2023 $ 0.0000371
-0.35%
$ 33,818 $ 0
Jan 19, 2023 $ 0.0000372
-0.29%
$ 33,895 $ 0
Jan 18, 2023 $ 0.0000373
+0.13%
$ 34,011 $ 0
Jan 17, 2023 $ 0.0000373
+0.20%
$ 33,988 $ 0
Jan 16, 2023 $ 0.0000372
+0.11%
$ 33,926 $ 0
Jan 9, 2023 $ 0.0000372
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0000371
-0.25%
$ 33,859 $ 0
Jan 7, 2023 $ 0.0000372
+0.06%
$ 33,942 $ 0
Jan 6, 2023 $ 0.0000372
+0.04%
$ 33,930 $ 0
Jan 5, 2023 $ 0.0000372
+0.08%
$ 33,926 $ 0
Jan 4, 2023 $ 0.0000372
-0.04%
$ 33,889 $ 0
Jan 3, 2023 $ 0.0000372
-0.15%
$ 33,903 $ 0
Jan 2, 2023 $ 0.0000372
+0.12%
$ 33,948 $ 0
Jan 1, 2023 $ 0.0000372
-0.01%
$ 33,910 $ 0