Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $53.91
-1.68%
$48.45 billion $455,790
Nov 11, 2023 $54.83
+3.61%
$49.28 billion $593,279
Nov 10, 2023 $52.92
+0.00%
$47.56 billion $887,325
Nov 9, 2023 $52.92
+10.12%
$47.56 billion $1.64 million
Nov 8, 2023 $48.06
+3.62%
$43.19 billion $353,865
Nov 7, 2023 $46.38
-2.11%
$41.68 billion $466,959
Nov 6, 2023 $47.39
-0.05%
$42.59 billion $467,503
Nov 5, 2023 $47.39
-0.28%
$42.58 billion $547,406
Nov 4, 2023 $47.56
+0.51%
$42.75 billion $245,063
Nov 3, 2023 $47.29
+2.65%
$42.5 billion $437,858
Nov 2, 2023 $46.07
+0.45%
$41.41 billion $509,193
Nov 1, 2023 $45.87
+2.15%
$41.22 billion $634,940
Oct 31, 2023 $44.88
-2.73%
$40.34 billion $353,470
Oct 30, 2023 $46.13
+2.76%
$41.46 billion $378,660
Oct 29, 2023 $44.9
-0.08%
$40.35 billion $193,951
Oct 28, 2023 $44.93
+2.94%
$40.38 billion $163,941
Oct 27, 2023 $43.64
-0.01%
$39.22 billion $359,389
Jun 21, 2023 $0.001
-0.02%
$911,456 $1
Jun 20, 2023 $0.000999
-0.24%
$910,873 $1
May 4, 2023 $0.0000374
-0.07%
$-- $0
May 3, 2023 $0.0000374
-0.01%
$34,103 $0
May 2, 2023 $0.0000374
+0.26%
$34,072 $0
May 1, 2023 $0.0000373
-0.57%
$33,977 $0
Apr 30, 2023 $0.0000374
-0.28%
$34,134 $0
Apr 29, 2023 $0.0000375
+0.45%
$34,228 $0
Apr 28, 2023 $0.0000374
+0.43%
$34,096 $0
Apr 27, 2023 $0.0000372
+0.00%
$33,941 $0
Apr 26, 2023 $0.0000372
-0.08%
$33,944 $0
Apr 25, 2023 $0.0000372
-0.12%
$33,959 $0
Apr 24, 2023 $0.0000373
-1.17%
$34,003 $0
Apr 23, 2023 $0.0000378
+1.29%
$34,448 $0
Apr 22, 2023 $0.0000373
+0.11%
$34,003 $0
Apr 21, 2023 $0.0000372
-0.64%
$33,958 $0
Apr 20, 2023 $0.0000374
-0.98%
$34,136 $0
Apr 19, 2023 $0.0000378
+1.36%
$34,439 $0
Apr 18, 2023 $0.0000373
-0.89%
$33,973 $0
Apr 17, 2023 $0.0000376
+0.21%
$34,292 $0
Apr 16, 2023 $0.0000375
+0.14%
$34,171 $0
Apr 15, 2023 $0.0000374
+0.34%
$34,102 $0
Apr 14, 2023 $0.0000373
+0.06%
$33,981 $0
Apr 13, 2023 $0.0000373
+0.10%
$33,973 $0
Apr 12, 2023 $0.0000372
-0.07%
$33,960 $0
Apr 11, 2023 $0.0000373
+0.01%
$33,971 $0
Apr 10, 2023 $0.0000373
-0.78%
$33,999 $0
Apr 9, 2023 $0.0000376
+0.32%
$34,246 $0
Apr 8, 2023 $0.0000373
-0.23%
$33,989 $0
Apr 7, 2023 $0.0000374
+0.26%
$34,075 $0
Apr 6, 2023 $0.0000373
+0.14%
$34,006 $0
Apr 5, 2023 $0.0000373
-0.03%
$33,968 $0
Apr 4, 2023 $0.0000373
+0.08%
$33,980 $0