GameX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000375
+0.14%
$ 34,171 $ 0
Apr 15, 2023 $ 0.0000374
+0.34%
$ 34,102 $ 0
Apr 14, 2023 $ 0.0000373
+0.06%
$ 33,981 $ 0
Apr 13, 2023 $ 0.0000373
+0.10%
$ 33,973 $ 0
Apr 12, 2023 $ 0.0000372
-0.07%
$ 33,960 $ 0
Apr 11, 2023 $ 0.0000373
+0.01%
$ 33,971 $ 0
Apr 10, 2023 $ 0.0000373
-0.78%
$ 33,999 $ 0
Apr 9, 2023 $ 0.0000376
+0.32%
$ 34,246 $ 0
Apr 8, 2023 $ 0.0000373
-0.23%
$ 33,989 $ 0
Apr 7, 2023 $ 0.0000374
+0.26%
$ 34,075 $ 0
Apr 6, 2023 $ 0.0000373
+0.14%
$ 34,006 $ 0
Apr 5, 2023 $ 0.0000373
-0.03%
$ 33,968 $ 0
Apr 4, 2023 $ 0.0000373
+0.08%
$ 33,980 $ 0
Apr 3, 2023 $ 0.0000373
-0.02%
$ 33,983 $ 0
Apr 2, 2023 $ 0.0000372
-0.13%
$ 33,962 $ 0
Apr 1, 2023 $ 0.0000373
+0.11%
$ 34,003 $ 0
Mar 31, 2023 $ 0.0000373
+0.17%
$ 34,000 $ 0
Mar 30, 2023 $ 0.0000372
-0.09%
$ 33,937 $ 0
Mar 29, 2023 $ 0.0000373
+0.03%
$ 33,968 $ 0
Mar 28, 2023 $ 0.0000372
+0.05%
$ 33,961 $ 0
Mar 27, 2023 $ 0.0000372
-0.14%
$ 33,938 $ 0
Mar 26, 2023 $ 0.0000373
+0.05%
$ 33,996 $ 0
Mar 25, 2023 $ 0.0000373
+0.07%
$ 33,984 $ 0
Mar 24, 2023 $ 0.0000372
-0.05%
$ 33,960 $ 0
Mar 23, 2023 $ 0.0000373
-0.30%
$ 33,968 $ 0
Mar 22, 2023 $ 0.0000374
+0.14%
$ 34,056 $ 0
Mar 21, 2023 $ 0.0000373
-0.35%
$ 33,994 $ 0
Mar 20, 2023 $ 0.0000375
+0.22%
$ 34,169 $ 0
Mar 19, 2023 $ 0.0000375
+0.15%
$ 34,225 $ 0
Mar 18, 2023 $ 0.0000375
+0.80%
$ 34,190 $ 0
Mar 17, 2023 $ 0.0000373
+0.02%
$ 33,987 $ 0
Mar 16, 2023 $ 0.0000372
-0.46%
$ 33,948 $ 0
Mar 15, 2023 $ 0.0000375
+0.44%
$ 34,158 $ 0
Mar 14, 2023 $ 0.0000373
-0.10%
$ 33,987 $ 0
Mar 13, 2023 $ 0.0000374
+0.32%
$ 34,065 $ 0
Mar 12, 2023 $ 0.0000372
-0.68%
$ 33,894 $ 0
Mar 11, 2023 $ 0.0000374
+0.40%
$ 34,095 $ 0
Mar 10, 2023 $ 0.0000373
+0.14%
$ 34,021 $ 0
Mar 9, 2023 $ 0.0000373
-0.24%
$ 33,970 $ 0
Mar 8, 2023 $ 0.0000374
+0.61%
$ 34,081 $ 0
Mar 7, 2023 $ 0.0000372
-0.33%
$ 33,874 $ 0
Mar 6, 2023 $ 0.0000373
+0.04%
$ 33,968 $ 0
Mar 5, 2023 $ 0.0000372
-0.23%
$ 33,938 $ 0
Mar 4, 2023 $ 0.0000373
+0.24%
$ 34,016 $ 0
Mar 3, 2023 $ 0.0000372
+0.01%
$ 33,945 $ 0
Mar 2, 2023 $ 0.0000372
+0.15%
$ 33,946 $ 0
Mar 1, 2023 $ 0.0000372
-0.32%
$ 33,878 $ 0
Feb 28, 2023 $ 0.0000373
+0.35%
$ 34,028 $ 0
Feb 27, 2023 $ 0.0000372
+0.03%
$ 33,901 $ 0
Feb 26, 2023 $ 0.0000372
+0.12%
$ 33,912 $ 0