GameX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00006
+0.51%
$ 54,702 $ 11
Nov 11, 2022 $ 0.0000595
-0.85%
$ 54,297 $ 1
Nov 10, 2022 $ 0.0000601
+0.78%
$ 54,784 $ 0.00001
Nov 9, 2022 $ 0.0000599
+0.12%
$ 54,627 $ 2
Nov 8, 2022 $ 0.0000599
-0.21%
$ 54,601 $ 0
Nov 7, 2022 $ 0.00006
-0.68%
$ 54,696 $ 13
Nov 6, 2022 $ 0.0000604
-3.07%
$ 55,118 $ 2
Nov 5, 2022 $ 0.0000624
+3.76%
$ 56,909 $ 0
Nov 4, 2022 $ 0.0000601
-1.70%
$ 54,849 $ 0
Nov 3, 2022 $ 0.0000612
+0.13%
$ 55,784 $ 4
Nov 2, 2022 $ 0.0000611
-0.05%
$ 55,700 $ 1
Nov 1, 2022 $ 0.000061
+1.59%
$ 55,681 $ 4
Oct 31, 2022 $ 0.00006
-0.83%
$ 54,769 $ 21
Oct 30, 2022 $ 0.0000605
+0.35%
$ 55,230 $ 0.1
Oct 29, 2022 $ 0.0000603
-0.13%
$ 55,000 $ 0.00001
Oct 28, 2022 $ 0.0000604
+0.35%
$ 55,049 $ 0
Oct 27, 2022 $ 0.0000602
+0.19%
$ 54,869 $ 3
Oct 26, 2022 $ 0.0000601
+0.13%
$ 54,815 $ 0
Oct 25, 2022 $ 0.0000601
+0.05%
$ -- $ 3
Oct 24, 2022 $ 0.00006
-0.09%
$ 54,750 $ 3
Oct 23, 2022 $ 0.0000601
-0.02%
$ 54,843 $ 105
Oct 22, 2022 $ 0.0000602
+0.22%
$ 54,873 $ 105
Oct 21, 2022 $ 0.00006
-0.63%
$ 54,752 $ 105
Oct 20, 2022 $ 0.0000604
+0.45%
$ 55,085 $ 9
Oct 19, 2022 $ 0.0000601
-1.09%
$ 54,860 $ 13
Oct 18, 2022 $ 0.0000608
-18.91%
$ 55,473 $ 16
Oct 17, 2022 $ 0.000075
+0.00%
$ 68,430 $ 4
Oct 16, 2022 $ 0.0000751
+0.12%
$ 68,457 $ 0.00001
Oct 15, 2022 $ 0.000075
-0.02%
$ 68,397 $ 0
Oct 14, 2022 $ 0.000075
+5.54%
$ 68,395 $ 0
Oct 13, 2022 $ 0.0000711
+0.05%
$ 64,864 $ 58
Oct 12, 2022 $ 0.000071
+0.12%
$ 64,820 $ 58
Oct 11, 2022 $ 0.0000709
+0.06%
$ 64,760 $ 58
Oct 10, 2022 $ 0.0000709
+0.04%
$ 64,684 $ 0
Oct 9, 2022 $ 0.0000708
+0.23%
$ 64,650 $ 2
Oct 8, 2022 $ 0.0000706
-7.10%
$ 64,479 $ 7
Oct 7, 2022 $ 0.000076
-0.01%
$ 70,186 $ 5
Oct 6, 2022 $ 0.000076
-12.24%
$ 70,189 $ 93
Oct 5, 2022 $ 0.0000866
-12.21%
$ 79,973 $ 2,551
Oct 4, 2022 $ 0.0000986
+0.02%
$ 91,081 $ 1
Oct 3, 2022 $ 0.0000986
-0.18%
$ 91,048 $ 1
Oct 2, 2022 $ 0.0000988
+40.96%
$ 91,198 $ 0
Oct 1, 2022 $ 0.00007
+0.02%
$ 64,680 $ 1
Sep 30, 2022 $ 0.0000701
-0.08%
$ 64,716 $ 1
Sep 29, 2022 $ 0.0000701
-0.11%
$ 64,738 $ 1
Sep 28, 2022 $ 0.0000702
-0.75%
$ 64,840 $ 0
Sep 27, 2022 $ 0.0000707
+0.17%
$ 65,324 $ 13
Sep 26, 2022 $ 0.0000706
+0.45%
$ 45,996 $ 24
Sep 25, 2022 $ 0.0000702
+0.11%
$ 45,772 $ 7
Sep 24, 2022 $ 0.0000702
-29.23%
$ 45,759 $ 23