GameX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0000993
-0.01%
$ 64,681 $ 3
Sep 22, 2022 $ 0.0000993
-0.07%
$ 64,690 $ 3
Sep 21, 2022 $ 0.0000993
+41.64%
$ -- $ 4
Sep 20, 2022 $ 0.00007
-0.05%
$ 45,616 $ 56
Sep 19, 2022 $ 0.00007
-0.18%
$ 45,645 $ 50
Sep 18, 2022 $ 0.0000703
+0.05%
$ 45,818 $ 6
Sep 17, 2022 $ 0.0000702
+0.23%
$ 45,744 $ 6
Sep 16, 2022 $ 0.0000701
-0.29%
$ 45,664 $ 6
Sep 15, 2022 $ 0.0000704
-29.43%
$ 45,853 $ 0
Sep 14, 2022 $ 0.0000996
+42.19%
$ 64,912 $ 0
Sep 13, 2022 $ 0.00007
+0.05%
$ 45,632 $ 1
Sep 12, 2022 $ 0.00007
+0.22%
$ 45,638 $ 2
Sep 11, 2022 $ 0.0000698
-0.46%
$ 45,509 $ 1
Sep 10, 2022 $ 0.0000701
-0.05%
$ 45,689 $ 25
Sep 9, 2022 $ 0.0000699
-0.14%
$ 45,577 $ 25
Sep 8, 2022 $ 0.00007
-0.03%
$ 45,620 $ 25
Sep 7, 2022 $ 0.0000701
-0.17%
$ 45,672 $ 25
Sep 6, 2022 $ 0.0000701
-0.02%
$ 45,703 $ 25
Sep 5, 2022 $ 0.0000701
-4.15%
$ 45,666 $ 8
Sep 4, 2022 $ 0.0000731
+0.20%
$ 47,658 $ 21
Sep 3, 2022 $ 0.000073
-27.05%
$ 47,545 $ 28
Sep 2, 2022 $ 0.0000999
+36.56%
$ 65,086 $ 17
Sep 1, 2022 $ 0.0000731
+0.01%
$ 47,633 $ 0
Aug 31, 2022 $ 0.0000731
-0.08%
$ 47,608 $ 0
Aug 30, 2022 $ 0.0000732
-0.04%
$ 47,720 $ 0
Aug 29, 2022 $ 0.0000731
-8.70%
$ 47,626 $ 0
Aug 28, 2022 $ 0.0000803
+0.35%
$ 52,354 $ 80
Aug 27, 2022 $ 0.0000801
-0.08%
$ 52,167 $ 80
Aug 26, 2022 $ 0.0000801
+9.56%
$ 52,200 $ 80
Aug 25, 2022 $ 0.000073
-10.04%
$ 47,572 $ 20
Aug 24, 2022 $ 0.0000811
-0.02%
$ 52,881 $ 25
Aug 23, 2022 $ 0.0000811
+0.27%
$ 52,860 $ 25
Aug 22, 2022 $ 0.0000808
-0.47%
$ 52,679 $ 25
Aug 21, 2022 $ 0.0000811
-1.13%
$ 52,879 $ 25
Aug 20, 2022 $ 0.0000821
+0.01%
$ 53,497 $ 9
Aug 19, 2022 $ 0.0000822
-20.16%
$ 53,580 $ 9
Aug 18, 2022 $ 0.000103
+0.23%
$ 67,057 $ 99
Aug 17, 2022 $ 0.000103
+0.15%
$ 67,092 $ 128
Aug 16, 2022 $ 0.000103
+0.60%
$ 67,064 $ 128
Aug 15, 2022 $ 0.000102
-1.01%
$ 66,593 $ 14
Aug 14, 2022 $ 0.000103
+26.83%
$ 67,210 $ 12
Aug 13, 2022 $ 0.0000814
-14.42%
$ 53,015 $ 38
Aug 12, 2022 $ 0.000095
-0.03%
$ 61,879 $ 2
Aug 11, 2022 $ 0.000095
+0.06%
$ 61,923 $ 5
Aug 10, 2022 $ 0.0000949
+4.16%
$ 61,864 $ 5
Aug 9, 2022 $ 0.000091
+6.35%
$ 59,335 $ 27
Aug 8, 2022 $ 0.0000856
+0.49%
$ 55,796 $ 108
Aug 7, 2022 $ 0.0000852
+6.10%
$ 55,523 $ 85
Aug 6, 2022 $ 0.0000803
-9.88%
$ 52,330 $ 250
Aug 5, 2022 $ 0.0000891
+0.00%
$ 58,065 $ 23