Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.0000603
-0.13%
$55,000 $0.00001
Oct 28, 2022 $0.0000604
+0.35%
$55,049 $0
Oct 27, 2022 $0.0000602
+0.19%
$54,869 $3
Oct 26, 2022 $0.0000601
+0.13%
$54,815 $0
Oct 25, 2022 $0.0000601
+0.05%
$-- $3
Oct 24, 2022 $0.00006
-0.09%
$54,750 $3
Oct 23, 2022 $0.0000601
-0.02%
$54,843 $105
Oct 22, 2022 $0.0000602
+0.22%
$54,873 $105
Oct 21, 2022 $0.00006
-0.63%
$54,752 $105
Oct 20, 2022 $0.0000604
+0.45%
$55,085 $9
Oct 19, 2022 $0.0000601
-1.09%
$54,860 $13
Oct 18, 2022 $0.0000608
-18.91%
$55,473 $16
Oct 17, 2022 $0.000075
+0.00%
$68,430 $4
Oct 16, 2022 $0.0000751
+0.12%
$68,457 $0.00001
Oct 15, 2022 $0.000075
-0.02%
$68,397 $0
Oct 14, 2022 $0.000075
+5.54%
$68,395 $0
Oct 13, 2022 $0.0000711
+0.05%
$64,864 $58
Oct 12, 2022 $0.000071
+0.12%
$64,820 $58
Oct 11, 2022 $0.0000709
+0.06%
$64,760 $58
Oct 10, 2022 $0.0000709
+0.04%
$64,684 $0
Oct 9, 2022 $0.0000708
+0.23%
$64,650 $2
Oct 8, 2022 $0.0000706
-7.10%
$64,479 $7
Oct 7, 2022 $0.000076
-0.01%
$70,186 $5
Oct 6, 2022 $0.000076
-12.24%
$70,189 $93
Oct 5, 2022 $0.0000866
-12.21%
$79,973 $2,551
Oct 4, 2022 $0.0000986
+0.02%
$91,081 $1
Oct 3, 2022 $0.0000986
-0.18%
$91,048 $1
Oct 2, 2022 $0.0000988
+40.96%
$91,198 $0
Oct 1, 2022 $0.00007
+0.02%
$64,680 $1
Sep 30, 2022 $0.0000701
-0.08%
$64,716 $1
Sep 29, 2022 $0.0000701
-0.11%
$64,738 $1
Sep 28, 2022 $0.0000702
-0.75%
$64,840 $0
Sep 27, 2022 $0.0000707
+0.17%
$65,324 $13
Sep 26, 2022 $0.0000706
+0.45%
$45,996 $24
Sep 25, 2022 $0.0000702
+0.11%
$45,772 $7
Sep 24, 2022 $0.0000702
-29.23%
$45,759 $23
Sep 23, 2022 $0.0000993
-0.01%
$64,681 $3
Sep 22, 2022 $0.0000993
-0.07%
$64,690 $3
Sep 21, 2022 $0.0000993
+41.64%
$-- $4
Sep 20, 2022 $0.00007
-0.05%
$45,616 $56
Sep 19, 2022 $0.00007
-0.18%
$45,645 $50
Sep 18, 2022 $0.0000703
+0.05%
$45,818 $6
Sep 17, 2022 $0.0000702
+0.23%
$45,744 $6
Sep 16, 2022 $0.0000701
-0.29%
$45,664 $6
Sep 15, 2022 $0.0000704
-29.43%
$45,853 $0
Sep 14, 2022 $0.0000996
+42.19%
$64,912 $0
Sep 13, 2022 $0.00007
+0.05%
$45,632 $1
Sep 12, 2022 $0.00007
+0.22%
$45,638 $2
Sep 11, 2022 $0.0000698
-0.46%
$45,509 $1
Sep 10, 2022 $0.0000701
-0.05%
$45,689 $25