AXEL Historical Data

AXEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0149
-0.23%
$ -- $ 1,157
Dec 24, 2025 $ 0.015
+0.57%
$ -- $ 640
Dec 23, 2025 $ 0.0149
-1.09%
$ -- $ 247
Dec 22, 2025 $ 0.015
+5.06%
$ -- $ 97
Dec 20, 2025 $ 0.0141
+0.01%
$ -- $ 0
Dec 19, 2025 $ 0.015
+3.04%
$ -- $ 944
Dec 18, 2025 $ 0.0146
-6.10%
$ -- $ 991
Dec 17, 2025 $ 0.0155
-1.85%
$ -- $ 2,247
Dec 16, 2025 $ 0.0158
+1.61%
$ -- $ 2,614
Dec 15, 2025 $ 0.0155
-2.54%
$ -- $ 2,405
Dec 14, 2025 $ 0.0159
-2.30%
$ -- $ 2,186
Dec 13, 2025 $ 0.0162
-0.05%
$ -- $ 2,378
Dec 12, 2025 $ 0.0163
-2.38%
$ -- $ 578
Dec 11, 2025 $ 0.0167
+0.73%
$ -- $ 1,528
Dec 10, 2025 $ 0.0166
-0.79%
$ -- $ 2,711
Dec 9, 2025 $ 0.0167
+2.44%
$ -- $ 2,609
Dec 8, 2025 $ 0.0163
+0.39%
$ -- $ 3,836
Dec 7, 2025 $ 0.0162
+0.94%
$ -- $ 1,040
Dec 6, 2025 $ 0.0161
-0.14%
$ -- $ 127
Dec 5, 2025 $ 0.0161
-3.03%
$ -- $ 1,628
Dec 4, 2025 $ 0.0166
-6.63%
$ -- $ 1,789
Dec 3, 2025 $ 0.0178
+2.54%
$ -- $ 2,266
Dec 2, 2025 $ 0.0174
+5.85%
$ -- $ 2,112
Dec 1, 2025 $ 0.0164
-0.50%
$ -- $ 2,170
Nov 30, 2025 $ 0.0174
+0.74%
$ -- $ 26
Nov 29, 2025 $ 0.0173
-0.12%
$ -- $ 589
Nov 28, 2025 $ 0.0173
-0.38%
$ -- $ 1,176
Nov 27, 2025 $ 0.0173
+0.82%
$ -- $ 1,562
Nov 26, 2025 $ 0.0172
+3.32%
$ -- $ 1,301
Nov 25, 2025 $ 0.0166
-1.12%
$ -- $ 1,106
Nov 24, 2025 $ 0.0169
+3.00%
$ -- $ 2,203
Nov 23, 2025 $ 0.0156
+2.23%
$ -- $ 18
Nov 22, 2025 $ 0.0153
-0.09%
$ -- $ 3,283
Nov 21, 2025 $ 0.0152
-7.66%
$ -- $ 2,888
Nov 20, 2025 $ 0.0167
-3.73%
$ -- $ 2,009
Nov 19, 2025 $ 0.0174
-1.80%
$ -- $ 2,369
Nov 18, 2025 $ 0.0177
+1.09%
$ -- $ 728
Nov 17, 2025 $ 0.0175
-3.49%
$ -- $ 2,011
Nov 16, 2025 $ 0.0183
+0.92%
$ -- $ 0
Nov 15, 2025 $ 0.0181
-0.50%
$ -- $ 0
Nov 14, 2025 $ 0.0181
-4.30%
$ -- $ 30
Nov 13, 2025 $ 0.019
+3.09%
$ -- $ 1,059
Nov 12, 2025 $ 0.0194
-1.15%
$ -- $ 1,965
Nov 11, 2025 $ 0.0196
-2.86%
$ -- $ 3,315
Nov 10, 2025 $ 0.0201
+1.19%
$ -- $ 3,184
Nov 9, 2025 $ 0.0199
+2.32%
$ -- $ 2,125
Nov 8, 2025 $ 0.0194
-1.01%
$ -- $ 3,605
Nov 7, 2025 $ 0.0197
+2.06%
$ -- $ 3,674
Nov 6, 2025 $ 0.0193
-2.48%
$ -- $ 3,376
Nov 5, 2025 $ 0.0198
+2.33%
$ -- $ 2,416