Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXEL Historical Data

AXEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0778
+1.05%
$-- $894
Apr 27, 2024 $0.082
-8.25%
$-- $2,578
Apr 26, 2024 $0.0893
+16.21%
$-- $4,070
Apr 25, 2024 $0.0768
-10.83%
$-- $2,812
Apr 24, 2024 $0.0861
-14.02%
$-- $8,745
Apr 23, 2024 $0.1
+1.39%
$-- $6,027
Apr 22, 2024 $0.0995
+11.89%
$-- $4,223
Apr 21, 2024 $0.0864
-2.92%
$-- $2,840
Apr 20, 2024 $0.0889
-8.31%
$-- $7,111
Apr 19, 2024 $0.0922
-4.46%
$-- $13,131
Apr 18, 2024 $0.0964
+3.52%
$-- $4,622
Apr 17, 2024 $0.0932
+1.54%
$-- $4,313
Apr 16, 2024 $0.097
-4.41%
$-- $3,404
Apr 15, 2024 $0.102
+10.39%
$-- $4,450
Apr 14, 2024 $0.0901
-10.41%
$-- $3,924
Apr 13, 2024 $0.101
-6.60%
$-- $3,018
Apr 12, 2024 $0.108
-3.85%
$-- $2,680
Apr 11, 2024 $0.113
+8.77%
$-- $3,185
Apr 10, 2024 $0.104
-11.87%
$-- $8,800
Apr 9, 2024 $0.118
+36.81%
$-- $6,283
Apr 8, 2024 $0.0875
-4.05%
$-- $3,697
Apr 7, 2024 $0.0912
+0.32%
$-- $2,518
Apr 6, 2024 $0.0908
+0.32%
$-- $4,149
Apr 5, 2024 $0.0906
-1.79%
$-- $6,500
Apr 4, 2024 $0.0922
+3.53%
$-- $2,018
Apr 3, 2024 $0.0892
+0.97%
$-- $701
Apr 2, 2024 $0.0878
-10.13%
$-- $2,547
Apr 1, 2024 $0.0977
-1.90%
$-- $2,872
Mar 31, 2024 $0.0997
+2.57%
$-- $2,672
Mar 30, 2024 $0.0973
-0.38%
$-- $895
Mar 29, 2024 $0.0977
-0.70%
$-- $3,181
Mar 28, 2024 $0.0983
+1.78%
$-- $2,556
Mar 27, 2024 $0.0966
-1.11%
$-- $2,464
Mar 26, 2024 $0.0977
-0.20%
$-- $3,967
Mar 25, 2024 $0.0813
-14.76%
$-- $1,851
Mar 24, 2024 $0.0955
+4.95%
$-- $2,032
Mar 23, 2024 $0.0913
+0.85%
$-- $2,221
Mar 22, 2024 $0.0902
-3.92%
$-- $1,683
Mar 21, 2024 $0.0939
-1.85%
$-- $2,604
Mar 20, 2024 $0.0957
+5.99%
$-- $3,969
Mar 19, 2024 $0.0903
-18.61%
$-- $3,825
Mar 18, 2024 $0.111
+0.73%
$-- $2,734
Mar 17, 2024 $0.11
+3.29%
$-- $5,685
Mar 16, 2024 $0.107
-5.95%
$-- $2,447
Mar 15, 2024 $0.114
-2.79%
$-- $2,644
Mar 14, 2024 $0.117
-2.07%
$-- $2,411
Mar 13, 2024 $0.12
+2.05%
$-- $1,905
Mar 12, 2024 $0.117
-1.19%
$-- $2,604
Mar 11, 2024 $0.119
+19.50%
$-- $3,095
Mar 10, 2024 $0.0993
-7.41%
$-- $1,408