AXEL Historical Data

AXEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0778
+1.05%
$ -- $ 894
Apr 27, 2024 $ 0.082
-8.25%
$ -- $ 2,578
Apr 26, 2024 $ 0.0893
+16.21%
$ -- $ 4,070
Apr 25, 2024 $ 0.0768
-10.83%
$ -- $ 2,812
Apr 24, 2024 $ 0.0861
-14.02%
$ -- $ 8,745
Apr 23, 2024 $ 0.1
+1.39%
$ -- $ 6,027
Apr 22, 2024 $ 0.0995
+11.89%
$ -- $ 4,223
Apr 21, 2024 $ 0.0864
-2.92%
$ -- $ 2,840
Apr 20, 2024 $ 0.0889
-8.31%
$ -- $ 7,111
Apr 19, 2024 $ 0.0922
-4.46%
$ -- $ 13,131
Apr 18, 2024 $ 0.0964
+3.52%
$ -- $ 4,622
Apr 17, 2024 $ 0.0932
+1.54%
$ -- $ 4,313
Apr 16, 2024 $ 0.097
-4.41%
$ -- $ 3,404
Apr 15, 2024 $ 0.102
+10.39%
$ -- $ 4,450
Apr 14, 2024 $ 0.0901
-10.41%
$ -- $ 3,924
Apr 13, 2024 $ 0.101
-6.60%
$ -- $ 3,018
Apr 12, 2024 $ 0.108
-3.85%
$ -- $ 2,680
Apr 11, 2024 $ 0.113
+8.77%
$ -- $ 3,185
Apr 10, 2024 $ 0.104
-11.87%
$ -- $ 8,800
Apr 9, 2024 $ 0.118
+36.81%
$ -- $ 6,283
Apr 8, 2024 $ 0.0875
-4.05%
$ -- $ 3,697
Apr 7, 2024 $ 0.0912
+0.32%
$ -- $ 2,518
Apr 6, 2024 $ 0.0908
+0.32%
$ -- $ 4,149
Apr 5, 2024 $ 0.0906
-1.79%
$ -- $ 6,500
Apr 4, 2024 $ 0.0922
+3.53%
$ -- $ 2,018
Apr 3, 2024 $ 0.0892
+0.97%
$ -- $ 701
Apr 2, 2024 $ 0.0878
-10.13%
$ -- $ 2,547
Apr 1, 2024 $ 0.0977
-1.90%
$ -- $ 2,872
Mar 31, 2024 $ 0.0997
+2.57%
$ -- $ 2,672
Mar 30, 2024 $ 0.0973
-0.38%
$ -- $ 895
Mar 29, 2024 $ 0.0977
-0.70%
$ -- $ 3,181
Mar 28, 2024 $ 0.0983
+1.78%
$ -- $ 2,556
Mar 27, 2024 $ 0.0966
-1.11%
$ -- $ 2,464
Mar 26, 2024 $ 0.0977
-0.20%
$ -- $ 3,967
Mar 25, 2024 $ 0.0813
-14.76%
$ -- $ 1,851
Mar 24, 2024 $ 0.0955
+4.95%
$ -- $ 2,032
Mar 23, 2024 $ 0.0913
+0.85%
$ -- $ 2,221
Mar 22, 2024 $ 0.0902
-3.92%
$ -- $ 1,683
Mar 21, 2024 $ 0.0939
-1.85%
$ -- $ 2,604
Mar 20, 2024 $ 0.0957
+5.99%
$ -- $ 3,969
Mar 19, 2024 $ 0.0903
-18.61%
$ -- $ 3,825
Mar 18, 2024 $ 0.111
+0.73%
$ -- $ 2,734
Mar 17, 2024 $ 0.11
+3.29%
$ -- $ 5,685
Mar 16, 2024 $ 0.107
-5.95%
$ -- $ 2,447
Mar 15, 2024 $ 0.114
-2.79%
$ -- $ 2,644
Mar 14, 2024 $ 0.117
-2.07%
$ -- $ 2,411
Mar 13, 2024 $ 0.12
+2.05%
$ -- $ 1,905
Mar 12, 2024 $ 0.117
-1.19%
$ -- $ 2,604
Mar 11, 2024 $ 0.119
+19.50%
$ -- $ 3,095
Mar 10, 2024 $ 0.0993
-7.41%
$ -- $ 1,408