AXEL Historical Data

AXEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.107
-5.02%
$ -- $ 2,551
Mar 8, 2024 $ 0.113
+4.11%
$ -- $ 3,379
Mar 7, 2024 $ 0.109
-3.26%
$ -- $ 3,401
Mar 6, 2024 $ 0.112
+0.58%
$ -- $ 3,766
Mar 5, 2024 $ 0.112
-5.39%
$ -- $ 3,388
Mar 4, 2024 $ 0.118
+12.87%
$ -- $ 2,618
Mar 3, 2024 $ 0.105
+0.07%
$ -- $ 474
Mar 2, 2024 $ 0.105
-4.37%
$ -- $ 1,524
Mar 1, 2024 $ 0.11
+4.86%
$ -- $ 2,976
Feb 29, 2024 $ 0.105
-17.80%
$ -- $ 2,675
Feb 28, 2024 $ 0.128
+2.65%
$ -- $ 1,761
Feb 27, 2024 $ 0.124
-5.73%
$ -- $ 636
Feb 26, 2024 $ 0.132
+5.30%
$ -- $ 2,227
Feb 25, 2024 $ 0.125
+0.41%
$ -- $ 2,267
Feb 24, 2024 $ 0.125
+1.59%
$ -- $ 1,961
Feb 23, 2024 $ 0.123
-0.96%
$ -- $ 2,042
Feb 22, 2024 $ 0.124
+18.79%
$ -- $ 2,199
Feb 21, 2024 $ 0.101
-14.19%
$ -- $ 4,569
Feb 20, 2024 $ 0.117
-6.56%
$ -- $ 309
Feb 19, 2024 $ 0.125
-8.58%
$ -- $ 1,515
Feb 18, 2024 $ 0.137
+0.71%
$ -- $ 2,165
Feb 17, 2024 $ 0.136
-0.98%
$ -- $ 2,595
Feb 16, 2024 $ 0.138
-1.68%
$ -- $ 1,804
Feb 15, 2024 $ 0.14
+1.58%
$ -- $ 3,292
Feb 14, 2024 $ 0.138
+3.34%
$ -- $ 497
Feb 13, 2024 $ 0.133
-0.34%
$ -- $ 1,502
Feb 12, 2024 $ 0.134
+4.25%
$ -- $ 1,543
Feb 11, 2024 $ 0.128
+2.12%
$ -- $ 4,230
Feb 10, 2024 $ 0.126
-2.00%
$ -- $ 4,822
Feb 9, 2024 $ 0.128
+5.02%
$ -- $ 2,680
Feb 8, 2024 $ 0.122
+1.44%
$ -- $ 2,027
Feb 7, 2024 $ 0.12
+2.72%
$ -- $ 938
Feb 6, 2024 $ 0.117
+0.19%
$ -- $ 1,148
Feb 5, 2024 $ 0.117
-0.08%
$ -- $ 1,816
Feb 4, 2024 $ 0.117
-1.99%
$ -- $ 821
Feb 3, 2024 $ 0.119
-0.50%
$ -- $ 1,074
Feb 2, 2024 $ 0.12
+3.19%
$ -- $ 882
Feb 1, 2024 $ 0.116
-0.09%
$ -- $ 4,609
Jan 31, 2024 $ 0.116
-1.39%
$ -- $ 5,624
Jan 30, 2024 $ 0.118
+0.96%
$ -- $ 10,467
Jan 29, 2024 $ 0.114
-12.98%
$ -- $ 4,167
Jan 28, 2024 $ 0.131
-0.55%
$ -- $ 919
Jan 27, 2024 $ 0.131
+0.69%
$ -- $ 1,722
Jan 26, 2024 $ 0.131
+32.92%
$ -- $ 2,471
Jan 25, 2024 $ 0.0983
-20.53%
$ -- $ 4,242
Jan 24, 2024 $ 0.124
+1.41%
$ -- $ 7,569
Jan 23, 2024 $ 0.122
-0.22%
$ -- $ 5,067
Jan 22, 2024 $ 0.122
-5.04%
$ -- $ 2,061
Jan 21, 2024 $ 0.129
-0.09%
$ -- $ 2,308
Jan 20, 2024 $ 0.129
-3.25%
$ -- $ 2,330