Coinranking
AXEL Historical Data
AXEL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2024 | $0.107 | -5.02% | ||
| Mar 8, 2024 | $0.113 | +4.11% | ||
| Mar 7, 2024 | $0.109 | -3.26% | ||
| Mar 6, 2024 | $0.112 | +0.58% | ||
| Mar 5, 2024 | $0.112 | -5.39% | ||
| Mar 4, 2024 | $0.118 | +12.87% | ||
| Mar 3, 2024 | $0.105 | +0.07% | ||
| Mar 2, 2024 | $0.105 | -4.37% | ||
| Mar 1, 2024 | $0.11 | +4.86% | ||
| Feb 29, 2024 | $0.105 | -17.80% | ||
| Feb 28, 2024 | $0.128 | +2.65% | ||
| Feb 27, 2024 | $0.124 | -5.73% | ||
| Feb 26, 2024 | $0.132 | +5.30% | ||
| Feb 25, 2024 | $0.125 | +0.41% | ||
| Feb 24, 2024 | $0.125 | +1.59% | ||
| Feb 23, 2024 | $0.123 | -0.96% | ||
| Feb 22, 2024 | $0.124 | +18.79% | ||
| Feb 21, 2024 | $0.101 | -14.19% | ||
| Feb 20, 2024 | $0.117 | -6.56% | ||
| Feb 19, 2024 | $0.125 | -8.58% | ||
| Feb 18, 2024 | $0.137 | +0.71% | ||
| Feb 17, 2024 | $0.136 | -0.98% | ||
| Feb 16, 2024 | $0.138 | -1.68% | ||
| Feb 15, 2024 | $0.14 | +1.58% | ||
| Feb 14, 2024 | $0.138 | +3.34% | ||
| Feb 13, 2024 | $0.133 | -0.34% | ||
| Feb 12, 2024 | $0.134 | +4.25% | ||
| Feb 11, 2024 | $0.128 | +2.12% | ||
| Feb 10, 2024 | $0.126 | -2.00% | ||
| Feb 9, 2024 | $0.128 | +5.02% | ||
| Feb 8, 2024 | $0.122 | +1.44% | ||
| Feb 7, 2024 | $0.12 | +2.72% | ||
| Feb 6, 2024 | $0.117 | +0.19% | ||
| Feb 5, 2024 | $0.117 | -0.08% | ||
| Feb 4, 2024 | $0.117 | -1.99% | ||
| Feb 3, 2024 | $0.119 | -0.50% | ||
| Feb 2, 2024 | $0.12 | +3.19% | ||
| Feb 1, 2024 | $0.116 | -0.09% | ||
| Jan 31, 2024 | $0.116 | -1.39% | ||
| Jan 30, 2024 | $0.118 | +0.96% | ||
| Jan 29, 2024 | $0.114 | -12.98% | ||
| Jan 28, 2024 | $0.131 | -0.55% | ||
| Jan 27, 2024 | $0.131 | +0.69% | ||
| Jan 26, 2024 | $0.131 | +32.92% | ||
| Jan 25, 2024 | $0.0983 | -20.53% | ||
| Jan 24, 2024 | $0.124 | +1.41% | ||
| Jan 23, 2024 | $0.122 | -0.22% | ||
| Jan 22, 2024 | $0.122 | -5.04% | ||
| Jan 21, 2024 | $0.129 | -0.09% | ||
| Jan 20, 2024 | $0.129 | -3.25% | ||