Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXEL Historical Data

AXEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.133
+4.16%
$-- $4,453
Jan 18, 2024 $0.128
-3.39%
$-- $2,508
Jan 17, 2024 $0.132
-0.88%
$-- $2,655
Jan 16, 2024 $0.133
+2.77%
$-- $4,474
Jan 15, 2024 $0.13
+7.84%
$-- $2,896
Jan 14, 2024 $0.12
-11.42%
$-- $118
Jan 13, 2024 $0.136
-1.25%
$-- $663
Jan 12, 2024 $0.138
-7.46%
$-- $3,814
Jan 11, 2024 $0.149
-0.72%
$-- $5,461
Jan 10, 2024 $0.15
+11.35%
$-- $1,542
Jan 9, 2024 $0.134
-4.47%
$-- $2,677
Jan 8, 2024 $0.14
+5.42%
$-- $2,833
Jan 7, 2024 $0.133
-3.39%
$-- $4,526
Jan 6, 2024 $0.136
-0.90%
$-- $4,826
Jan 5, 2024 $0.137
+3.75%
$-- $4,222
Jan 4, 2024 $0.132
-4.44%
$-- $8,605
Jan 3, 2024 $0.14
+5.69%
$-- $8,514
Jan 2, 2024 $0.134
-7.12%
$-- $9,455
Jan 1, 2024 $0.146
+9.10%
$-- $10,935
Dec 31, 2023 $0.133
+0.64%
$-- $487
Dec 30, 2023 $0.133
+0.44%
$-- $425
Dec 29, 2023 $0.132
-1.16%
$-- $3,461
Dec 28, 2023 $0.134
-2.04%
$-- $2,219
Dec 27, 2023 $0.136
+2.34%
$-- $1,809
Dec 26, 2023 $0.134
-2.59%
$-- $1,210
Dec 25, 2023 $0.137
+0.93%
$-- $2,643
Dec 24, 2023 $0.136
-1.91%
$-- $3,867
Dec 23, 2023 $0.139
-1.72%
$-- $4,814
Dec 22, 2023 $0.141
-0.14%
$-- $12,450
Dec 21, 2023 $0.141
+1.63%
$-- $6,566
Dec 20, 2023 $0.139
+4.31%
$-- $12,577
Dec 19, 2023 $0.133
-0.62%
$-- $2,574
Dec 18, 2023 $0.134
+3.04%
$-- $2,854
Dec 17, 2023 $0.13
-2.19%
$-- $2,600
Dec 16, 2023 $0.133
+0.97%
$-- $2,487
Dec 15, 2023 $0.132
-2.50%
$-- $2,444
Dec 14, 2023 $0.136
+7.09%
$-- $2,363
Dec 13, 2023 $0.127
-3.40%
$-- $9,175
Dec 12, 2023 $0.131
-15.17%
$-- $8,948
Dec 11, 2023 $0.154
-14.38%
$-- $2,427
Dec 10, 2023 $0.18
-1.73%
$-- $3,484
Dec 9, 2023 $0.183
-0.86%
$-- $3,432
Dec 8, 2023 $0.185
+2.06%
$-- $3,545
Dec 7, 2023 $0.181
+5.00%
$-- $3,422
Dec 6, 2023 $0.162
+1.01%
$-- $1,042
Dec 5, 2023 $0.161
+33.40%
$-- $3,013
Dec 4, 2023 $0.12
+3.47%
$-- $160
Dec 3, 2023 $0.116
+0.31%
$-- $110
Dec 2, 2023 $0.116
-4.14%
$-- $465
Dec 1, 2023 $0.121
-32.82%
$-- $2,312