Coinranking
AXEL Historical Data
AXEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4, 2025 | $0.0193 | -4.62% | ||
| Nov 3, 2025 | $0.0202 | -3.62% | ||
| Nov 2, 2025 | $0.021 | +0.41% | ||
| Nov 1, 2025 | $0.0209 | +0.40% | ||
| Oct 29, 2025 | $0.0215 | +0.06% | ||
| Oct 28, 2025 | $0.0215 | -0.99% | ||
| Oct 27, 2025 | $0.0217 | -0.30% | ||
| Oct 26, 2025 | $0.0218 | +2.65% | ||
| Oct 25, 2025 | $0.0212 | +0.53% | ||
| Oct 24, 2025 | $0.0211 | +0.90% | ||
| Oct 23, 2025 | $0.0209 | +2.19% | ||
| Oct 22, 2025 | $0.0204 | -1.24% | ||
| Oct 21, 2025 | $0.0208 | -1.22% | ||
| Oct 20, 2025 | $0.0211 | +2.03% | ||
| Oct 19, 2025 | $0.0208 | +0.20% | ||
| Oct 18, 2025 | $0.0214 | +0.67% | ||
| Oct 17, 2025 | $0.0214 | -1.78% | ||
| Oct 16, 2025 | $0.0194 | -7.61% | ||
| Oct 15, 2025 | $0.021 | -2.12% | ||
| Oct 14, 2025 | $0.0215 | -1.64% | ||
| Oct 13, 2025 | $0.0219 | +0.00% | ||
| Oct 12, 2025 | $0.0219 | +3.86% | ||
| Oct 11, 2025 | $0.0211 | -1.94% | ||
| Oct 10, 2025 | $0.0216 | -6.44% | ||
| Oct 9, 2025 | $0.0231 | -6.39% | ||
| Oct 8, 2025 | $0.0247 | +1.55% | ||
| Oct 7, 2025 | $0.0243 | -7.33% | ||
| Oct 6, 2025 | $0.0213 | +7.38% | ||
| Oct 5, 2025 | $0.0185 | +0.90% | ||
| Oct 4, 2025 | $0.0183 | +0.06% | ||
| Oct 3, 2025 | $0.0184 | -9.89% | ||
| Oct 2, 2025 | $0.0206 | +1.98% | ||
| Oct 1, 2025 | $0.0201 | +3.48% | ||
| Sep 30, 2025 | $0.0194 | -0.46% | ||
| Sep 29, 2025 | $0.0194 | +2.01% | ||
| Sep 28, 2025 | $0.0191 | -3.47% | ||
| Sep 27, 2025 | $0.023 | -8.94% | ||
| Sep 26, 2025 | $0.0164 | +0.61% | ||
| Sep 25, 2025 | $0.0175 | +2.95% | ||
| Sep 24, 2025 | $0.017 | -5.21% | ||
| Sep 23, 2025 | $0.0179 | -30.77% | ||
| Sep 22, 2025 | $0.0259 | -1.44% | ||
| Sep 20, 2025 | $0.0278 | +0.18% | ||
| Sep 19, 2025 | $0.0278 | -1.18% | ||
| Sep 18, 2025 | $0.0281 | +0.58% | ||
| Sep 17, 2025 | $0.028 | -0.23% | ||
| Sep 16, 2025 | $0.028 | +5.70% | ||
| Sep 15, 2025 | $0.0265 | +4.68% | ||
| Sep 14, 2025 | $0.0255 | +0.10% | ||
| Sep 13, 2025 | $0.0255 | -4.48% | ||