AXEL Historical Data

AXEL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0193
-4.62%
$ -- $ 2,612
Nov 3, 2025 $ 0.0202
-3.62%
$ -- $ 6,006
Nov 2, 2025 $ 0.021
+0.41%
$ -- $ 6,278
Nov 1, 2025 $ 0.0209
+0.40%
$ -- $ 5,755
Oct 29, 2025 $ 0.0215
+0.06%
$ -- $ 20
Oct 28, 2025 $ 0.0215
-0.99%
$ -- $ 20
Oct 27, 2025 $ 0.0217
-0.30%
$ -- $ 1,527
Oct 26, 2025 $ 0.0218
+2.65%
$ -- $ 2,546
Oct 25, 2025 $ 0.0212
+0.53%
$ -- $ 4,811
Oct 24, 2025 $ 0.0211
+0.90%
$ -- $ 3,759
Oct 23, 2025 $ 0.0209
+2.19%
$ -- $ 3,958
Oct 22, 2025 $ 0.0204
-1.24%
$ -- $ 1,777
Oct 21, 2025 $ 0.0208
-1.22%
$ -- $ 2,607
Oct 20, 2025 $ 0.0211
+2.03%
$ -- $ 1,890
Oct 19, 2025 $ 0.0208
+0.20%
$ -- $ 0
Oct 18, 2025 $ 0.0214
+0.67%
$ -- $ 29
Oct 17, 2025 $ 0.0214
-1.78%
$ -- $ 5,389
Oct 16, 2025 $ 0.0194
-7.61%
$ -- $ 2,394
Oct 15, 2025 $ 0.021
-2.12%
$ -- $ 2,923
Oct 14, 2025 $ 0.0215
-1.64%
$ -- $ 3,338
Oct 13, 2025 $ 0.0219
+0.00%
$ -- $ 3,130
Oct 12, 2025 $ 0.0219
+3.86%
$ -- $ 3,143
Oct 11, 2025 $ 0.0211
-1.94%
$ -- $ 2,900
Oct 10, 2025 $ 0.0216
-6.44%
$ -- $ 3,786
Oct 9, 2025 $ 0.0231
-6.39%
$ -- $ 7,475
Oct 8, 2025 $ 0.0247
+1.55%
$ -- $ 2,923
Oct 7, 2025 $ 0.0243
-7.33%
$ -- $ 6,670
Oct 6, 2025 $ 0.0213
+7.38%
$ -- $ 3,655
Oct 5, 2025 $ 0.0185
+0.90%
$ -- $ 2,989
Oct 4, 2025 $ 0.0183
+0.06%
$ -- $ 2,964
Oct 3, 2025 $ 0.0184
-9.89%
$ -- $ 3,210
Oct 2, 2025 $ 0.0206
+1.98%
$ -- $ 3,573
Oct 1, 2025 $ 0.0201
+3.48%
$ -- $ 3,403
Sep 30, 2025 $ 0.0194
-0.46%
$ -- $ 2,841
Sep 29, 2025 $ 0.0194
+2.01%
$ -- $ 2,827
Sep 28, 2025 $ 0.0191
-3.47%
$ -- $ 1,554
Sep 27, 2025 $ 0.023
-8.94%
$ -- $ 1,362
Sep 26, 2025 $ 0.0164
+0.61%
$ -- $ 4,286
Sep 25, 2025 $ 0.0175
+2.95%
$ -- $ 4,691
Sep 24, 2025 $ 0.017
-5.21%
$ -- $ 5,372
Sep 23, 2025 $ 0.0179
-30.77%
$ -- $ 3,899
Sep 22, 2025 $ 0.0259
-1.44%
$ -- $ 3,262
Sep 20, 2025 $ 0.0278
+0.18%
$ -- $ 27
Sep 19, 2025 $ 0.0278
-1.18%
$ -- $ 2,688
Sep 18, 2025 $ 0.0281
+0.58%
$ -- $ 3,654
Sep 17, 2025 $ 0.028
-0.23%
$ -- $ 2,288
Sep 16, 2025 $ 0.028
+5.70%
$ -- $ 4,413
Sep 15, 2025 $ 0.0265
+4.68%
$ -- $ 3,410
Sep 14, 2025 $ 0.0255
+0.10%
$ -- $ 53
Sep 13, 2025 $ 0.0255
-4.48%
$ -- $ 53