Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXEL Historical Data

AXEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0149
-0.23%
$-- $1,157
Dec 24, 2025 $0.015
+0.57%
$-- $640
Dec 23, 2025 $0.0149
-1.09%
$-- $247
Dec 22, 2025 $0.015
+5.06%
$-- $97
Dec 20, 2025 $0.0141
+0.01%
$-- $0
Dec 19, 2025 $0.015
+3.04%
$-- $944
Dec 18, 2025 $0.0146
-6.10%
$-- $991
Dec 17, 2025 $0.0155
-1.85%
$-- $2,247
Dec 16, 2025 $0.0158
+1.61%
$-- $2,614
Dec 15, 2025 $0.0155
-2.54%
$-- $2,405
Dec 14, 2025 $0.0159
-2.30%
$-- $2,186
Dec 13, 2025 $0.0162
-0.05%
$-- $2,378
Dec 12, 2025 $0.0163
-2.38%
$-- $578
Dec 11, 2025 $0.0167
+0.73%
$-- $1,528
Dec 10, 2025 $0.0166
-0.79%
$-- $2,711
Dec 9, 2025 $0.0167
+2.44%
$-- $2,609
Dec 8, 2025 $0.0163
+0.39%
$-- $3,836
Dec 7, 2025 $0.0162
+0.94%
$-- $1,040
Dec 6, 2025 $0.0161
-0.14%
$-- $127
Dec 5, 2025 $0.0161
-3.03%
$-- $1,628
Dec 4, 2025 $0.0166
-6.63%
$-- $1,789
Dec 3, 2025 $0.0178
+2.54%
$-- $2,266
Dec 2, 2025 $0.0174
+5.85%
$-- $2,112
Dec 1, 2025 $0.0164
-0.50%
$-- $2,170
Nov 30, 2025 $0.0174
+0.74%
$-- $26
Nov 29, 2025 $0.0173
-0.12%
$-- $589
Nov 28, 2025 $0.0173
-0.38%
$-- $1,176
Nov 27, 2025 $0.0173
+0.82%
$-- $1,562
Nov 26, 2025 $0.0172
+3.32%
$-- $1,301
Nov 25, 2025 $0.0166
-1.12%
$-- $1,106
Nov 24, 2025 $0.0169
+3.00%
$-- $2,203
Nov 23, 2025 $0.0156
+2.23%
$-- $18
Nov 22, 2025 $0.0153
-0.09%
$-- $3,283
Nov 21, 2025 $0.0152
-7.66%
$-- $2,888
Nov 20, 2025 $0.0167
-3.73%
$-- $2,009
Nov 19, 2025 $0.0174
-1.80%
$-- $2,369
Nov 18, 2025 $0.0177
+1.09%
$-- $728
Nov 17, 2025 $0.0175
-3.49%
$-- $2,011
Nov 16, 2025 $0.0183
+0.92%
$-- $0
Nov 15, 2025 $0.0181
-0.50%
$-- $0
Nov 14, 2025 $0.0181
-4.30%
$-- $30
Nov 13, 2025 $0.019
+3.09%
$-- $1,059
Nov 12, 2025 $0.0194
-1.15%
$-- $1,965
Nov 11, 2025 $0.0196
-2.86%
$-- $3,315
Nov 10, 2025 $0.0201
+1.19%
$-- $3,184
Nov 9, 2025 $0.0199
+2.32%
$-- $2,125
Nov 8, 2025 $0.0194
-1.01%
$-- $3,605
Nov 7, 2025 $0.0197
+2.06%
$-- $3,674
Nov 6, 2025 $0.0193
-2.48%
$-- $3,376
Nov 5, 2025 $0.0198
+2.33%
$-- $2,416