AXEL Historical Data

AXEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0131
+0.00%
$ -- $ 8
Feb 17, 7 PM $ 0.017
+0.10%
$ -- $ 0.1
Feb 17, 6 PM $ 0.017
+1.13%
$ -- $ 0.1
Feb 17, 5 PM $ 0.0168
-0.90%
$ -- $ 0
Feb 17, 4 PM $ 0.0169
+0.53%
$ -- $ 0
Feb 17, 3 PM $ 0.0168
+0.35%
$ -- $ 0
Feb 17, 2 PM $ 0.0168
-1.74%
$ -- $ 0
Feb 17, 1 PM $ 0.017
-0.03%
$ -- $ 0
Feb 17, 12 PM $ 0.017
+0.39%
$ -- $ 0
Feb 17, 11 AM $ 0.0169
-0.01%
$ -- $ 0
Feb 17, 10 AM $ 0.0169
-0.47%
$ -- $ 0
Feb 17, 9 AM $ 0.017
-0.15%
$ -- $ 0
Feb 17, 8 AM $ 0.0171
-0.34%
$ -- $ 0
Feb 17, 7 AM $ 0.0171
+0.00%
$ -- $ 0
Feb 17, 6 AM $ 0.0171
+0.31%
$ -- $ 0
Feb 17, 5 AM $ 0.017
-0.38%
$ -- $ 0
Feb 17, 4 AM $ 0.0171
-0.15%
$ -- $ 0
Feb 17, 3 AM $ 0.0171
-0.64%
$ -- $ 0
Feb 17, 2 AM $ 0.0172
+0.37%
$ -- $ 0
Feb 17, 1 AM $ 0.0172
-0.12%
$ -- $ 0
Feb 16, 7 PM $ 0.0116
-0.01%
$ -- $ 0
Feb 16, 6 PM $ 0.0116
+0.01%
$ -- $ 0
Feb 12, 8 PM $ 0.0118
-0.57%
$ -- $ 2
Feb 12, 7 PM $ 0.0119
+0.63%
$ -- $ 2
Feb 12, 6 PM $ 0.0118
-0.22%
$ -- $ 2
Feb 12, 5 PM $ 0.0119
+0.11%
$ -- $ 2
Feb 12, 4 PM $ 0.0119
-1.59%
$ -- $ 2
Feb 12, 3 PM $ 0.0121
-0.54%
$ -- $ 2
Feb 12, 2 PM $ 0.0122
-0.34%
$ -- $ 2
Feb 12, 1 PM $ 0.0123
+0.41%
$ -- $ 2
Feb 12, 12 PM $ 0.0122
-0.24%
$ -- $ 2
Feb 12, 11 AM $ 0.0123
+0.32%
$ -- $ 2
Feb 12, 10 AM $ 0.0122
+0.32%
$ -- $ 2
Feb 12, 9 AM $ 0.0121
+0.51%
$ -- $ 2
Feb 12, 8 AM $ 0.0121
-0.19%
$ -- $ 2
Feb 12, 7 AM $ 0.0121
+0.02%
$ -- $ 2
Feb 12, 6 AM $ 0.0121
+0.24%
$ -- $ 2
Feb 12, 5 AM $ 0.0121
-0.15%
$ -- $ 2
Feb 12, 4 AM $ 0.0121
-0.37%
$ -- $ 2
Feb 12, 3 AM $ 0.0121
-0.23%
$ -- $ 2
Feb 12, 2 AM $ 0.0122
+0.11%
$ -- $ 2
Feb 12, 1 AM $ 0.0122
+0.33%
$ -- $ 2
Feb 12, 12 AM $ 0.0122
+0.87%
$ -- $ 2
Feb 11, 11 PM $ 0.0121
-0.79%
$ -- $ 2
Feb 11, 10 PM $ 0.0122
-0.48%
$ -- $ 2
Feb 11, 9 PM $ 0.0122
+0.63%
$ -- $ 2
Feb 10, 11 AM $ 0.0145
-0.01%
$ -- $ 19
Feb 10, 10 AM $ 0.0145
-0.08%
$ -- $ 203
Feb 10, 9 AM $ 0.0145
-0.11%
$ -- $ 408
Feb 10, 8 AM $ 0.0145
+0.23%
$ -- $ 562