AXEL Historical Data

AXEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0595
+10.85%
$ -- $ 35,780
Mar 10 $ 0.0548
+4.76%
$ -- $ 55,699
Mar 3 $ 0.0633
-11.61%
$ -- $ 76,420
Feb 24 $ 0.0715
+1.36%
$ -- $ 124,325
Feb 17 $ 0.0708
+8.25%
$ -- $ 230,180
Feb 10 $ 0.0664
-7.21%
$ -- $ 15,596
Feb 3 $ 0.0714
+5.03%
$ -- $ 18,806
Jan 27 $ 0.068
-17.02%
$ -- $ 31,297
Jan 20 $ 0.0786
+56.94%
$ -- $ 18,722
Jan 13 $ 0.0517
-32.49%
$ -- $ 18,585
Jan 6 $ 0.0776
+29.18%
$ -- $ 12,999
Dec 30 $ 0.06
-20.92%
$ -- $ 23,638
Dec 23 $ 0.0772
+15.83%
$ -- $ 13,262
Dec 16 $ 0.0788
-13.33%
$ -- $ 10,144
Dec 9 $ 0.102
-4.39%
$ -- $ 14,755
Dec 2 $ 0.106
-1.06%
$ -- $ 65,129
Nov 25 $ 0.107
-4.29%
$ -- $ 64,301
Nov 18 $ 0.112
+17.21%
$ -- $ 44,817
Nov 11 $ 0.096
+1.16%
$ -- $ 15,425
Nov 4 $ 0.0905
+6.26%
$ -- $ 12,600
Oct 28 $ 0.0852
+4.38%
$ -- $ 70,264
Oct 21 $ 0.0664
-17.03%
$ -- $ 14,619
Oct 14 $ 0.08
+7.16%
$ -- $ 46,875
Oct 7 $ 0.0768
+28.71%
$ -- $ 89,689
Sep 30 $ 0.0677
-13.34%
$ -- $ 81,487
Sep 23 $ 0.0724
-4.22%
$ -- $ 44,997
Sep 16 $ 0.0755
+7.34%
$ -- $ 51,962
Sep 9 $ 0.0714
+9.81%
$ -- $ 13,551
Sep 2 $ 0.0644
-5.45%
$ -- $ 24,470
Aug 26 $ 0.0681
-11.06%
$ -- $ 17,271
Aug 19 $ 0.0762
+5.16%
$ -- $ 31,516
Aug 12 $ 0.0736
+4.45%
$ -- $ 39,770
Aug 5 $ 0.0742
+17.92%
$ -- $ 27,930
Jul 29 $ 0.0629
-6.94%
$ -- $ 111,382
Jul 22 $ 0.0674
-11.71%
$ -- $ 24,117
Jul 15 $ 0.0806
+10.39%
$ -- $ 25,654
Jul 8 $ 0.071
+5.07%
$ -- $ 23,250
Jul 1 $ 0.0704
-7.35%
$ -- $ 49,629
Jun 24 $ 0.0731
-14.94%
$ -- $ 33,862
Jun 17 $ 0.0938
+1.95%
$ -- $ 24,587
Jun 10 $ 0.0788
-12.27%
$ -- $ 33,250
Jun 3 $ 0.0894
-5.82%
$ -- $ 51,093
May 27 $ 0.0949
+6.54%
$ -- $ 35,297
May 20 $ 0.0901
+20.21%
$ -- $ 15,445
May 13 $ 0.0824
-6.26%
$ -- $ 11,836
May 6 $ 0.0969
+15.22%
$ -- $ 18,175
Apr 29 $ 0.0841
+8.20%
$ -- $ 36,448
Apr 22 $ 0.082
-7.87%
$ -- $ 28,455
Apr 15 $ 0.0889
-3.33%
$ -- $ 37,031
Apr 8 $ 0.101
+11.00%
$ -- $ 27,662