Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXEL Historical Data

AXEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.226
-3.28%
$-- $24,574
Feb 2, 2023 $0.234
-1.15%
$-- $3,269
Feb 1, 2023 $0.236
+5.43%
$-- $2,127
Jan 31, 2023 $0.224
+2.50%
$-- $9,935
Jan 30, 2023 $0.219
-7.58%
$-- $7,895
Jan 29, 2023 $0.236
+8.65%
$-- $1,626
Jan 28, 2023 $0.217
+0.04%
$-- $63,774
Jan 27, 2023 $0.217
-0.14%
$-- $46,805
Jan 26, 2023 $0.217
-3.39%
$-- $82,664
Jan 25, 2023 $0.225
+2.09%
$-- $46,241
Jan 24, 2023 $0.22
-1.29%
$-- $66,445
Jan 23, 2023 $0.223
+14.05%
$-- $16,046
Jan 22, 2023 $0.196
-8.55%
$-- $7,453
Jan 21, 2023 $0.214
+0.61%
$-- $50,835
Jan 20, 2023 $0.213
+6.26%
$-- $41,023
Jan 19, 2023 $0.201
+7.97%
$-- $14,065
Jan 18, 2023 $0.186
-11.13%
$-- $24,303
Jan 17, 2023 $0.21
-0.03%
$-- $68,134
Jan 16, 2023 $0.21
+1.40%
$-- $34,700
Jan 15, 2023 $0.207
-0.43%
$-- $13,870
Jan 14, 2023 $0.208
+5.44%
$-- $14,271
Jan 13, 2023 $0.197
+5.53%
$-- $8,410
Jan 12, 2023 $0.187
+5.71%
$-- $30,797
Jan 11, 2023 $0.177
+2.25%
$-- $44,148
Jan 10, 2023 $0.173
+1.50%
$-- $23,322
Jan 9, 2023 $0.17
+7.79%
$-- $24,316
Jan 8, 2023 $0.158
-6.04%
$-- $11
Jan 7, 2023 $0.168
+0.00%
$-- $36,169
Jan 6, 2023 $0.168
+0.74%
$-- $48,110
Jan 5, 2023 $0.166
-0.23%
$-- $95,583
Jan 4, 2023 $0.167
+0.33%
$-- $47,160
Jan 3, 2023 $0.155
-4.31%
$-- $5,436
Jan 2, 2023 $0.162
-0.32%
$-- $2,892
Jan 1, 2023 $0.163
-1.57%
$-- $3,757
Dec 31, 2022 $0.165
-0.39%
$-- $68,675
Dec 30, 2022 $0.166
-0.17%
$-- $68,983
Dec 29, 2022 $0.166
+1.06%
$-- $66,539
Dec 28, 2022 $0.165
-1.25%
$-- $41,740
Dec 27, 2022 $0.167
-1.27%
$-- $39,235
Dec 26, 2022 $0.169
+0.50%
$-- $59,626
Dec 25, 2022 $0.168
-0.08%
$-- $59,393
Dec 24, 2022 $0.168
-1.76%
$-- $59,394
Dec 23, 2022 $0.171
-1.05%
$-- $52,599
Dec 22, 2022 $0.173
+0.32%
$-- $49,245
Dec 21, 2022 $0.173
+0.17%
$-- $36,171
Dec 20, 2022 $0.174
+6.09%
$-- $33,312
Dec 19, 2022 $0.164
+1.12%
$-- $7,656
Dec 18, 2022 $0.144
-13.47%
$-- $1,946
Dec 17, 2022 $0.167
+13.23%
$-- $2,002
Dec 16, 2022 $0.144
-5.91%
$-- $23,481