Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXEL Historical Data

AXEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.15
-2.97%
$-- $24,585
Dec 14, 2022 $0.154
-0.97%
$-- $47,630
Dec 13, 2022 $0.154
-10.40%
$-- $39,247
Dec 12, 2022 $0.172
+0.75%
$-- $15,955
Dec 11, 2022 $0.132
-22.65%
$-- $21,071
Dec 10, 2022 $0.142
-8.39%
$-- $27,714
Dec 9, 2022 $0.154
-1.38%
$-- $43,228
Dec 8, 2022 $0.155
-7.61%
$-- $52,021
Dec 7, 2022 $0.151
-2.87%
$-- $41,434
Dec 6, 2022 $0.156
+2.19%
$-- $59,815
Dec 5, 2022 $0.152
-0.87%
$-- $6,782
Dec 4, 2022 $0.154
-8.60%
$-- $6,850
Dec 3, 2022 $0.152
-10.66%
$-- $19,743
Dec 2, 2022 $0.154
-2.90%
$-- $32,671
Dec 1, 2022 $0.153
-1.32%
$-- $5,884
Nov 30, 2022 $0.155
-5.76%
$-- $29,957
Nov 29, 2022 $0.143
-8.64%
$-- $23,666
Nov 28, 2022 $0.156
+1.36%
$-- $15,222
Nov 27, 2022 $0.154
-5.91%
$-- $27,580
Nov 26, 2022 $0.163
-0.12%
$-- $66,634
Nov 25, 2022 $0.164
-0.52%
$-- $66,668
Nov 24, 2022 $0.164
+0.08%
$-- $67,002
Nov 23, 2022 $0.164
+2.42%
$-- $63,334
Nov 22, 2022 $0.16
+2.70%
$-- $43,682
Nov 21, 2022 $0.156
-5.37%
$-- $97,326
Nov 20, 2022 $0.165
-0.17%
$-- $117,711
Nov 19, 2022 $0.165
+0.11%
$-- $118,235
Nov 18, 2022 $0.165
+2.02%
$-- $116,152
Nov 17, 2022 $0.162
-0.11%
$-- $63,766
Nov 16, 2022 $0.163
+5.44%
$-- $33,657
Nov 15, 2022 $0.155
-3.23%
$-- $34,676
Nov 14, 2022 $0.16
+10.87%
$-- $23,152
Nov 13, 2022 $0.144
-11.17%
$-- $16,371
Nov 12, 2022 $0.163
-0.73%
$-- $50,762
Nov 11, 2022 $0.164
+1.60%
$-- $20,506
Nov 10, 2022 $0.161
+11.86%
$-- $39,565
Nov 9, 2022 $0.144
-15.07%
$-- $14,491
Nov 8, 2022 $0.17
-2.17%
$-- $40,041
Nov 7, 2022 $0.17
+2.98%
$-- $13,266
Nov 6, 2022 $0.162
-6.91%
$-- $23,046
Nov 5, 2022 $0.17
-6.67%
$-- $19,217
Nov 4, 2022 $0.18
+4.01%
$-- $10,589
Nov 3, 2022 $0.172
-0.67%
$-- $30,837
Nov 2, 2022 $0.171
-7.17%
$-- $14,608
Nov 1, 2022 $0.183
+8.00%
$-- $1,808
Oct 31, 2022 $0.166
-2.63%
$-- $16,590
Oct 30, 2022 $0.167
-3.01%
$-- $16,715
Oct 29, 2022 $0.169
-8.81%
$-- $9,364
Oct 28, 2022 $0.167
-3.67%
$-- $9,221
Oct 27, 2022 $0.171
-3.35%
$-- $15,657