Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXEL Historical Data

AXEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.15
-8.89%
$-- $32,540
Sep 5, 2022 $0.164
-0.91%
$-- $111,281
Sep 4, 2022 $0.166
+0.76%
$-- $112,442
Sep 3, 2022 $0.165
-0.65%
$-- $108,393
Sep 2, 2022 $0.166
-0.84%
$-- $131,681
Sep 1, 2022 $0.167
-0.72%
$-- $71,459
Aug 31, 2022 $0.168
+7.43%
$-- $86,405
Aug 30, 2022 $0.157
-3.56%
$-- $229,598
Aug 29, 2022 $0.162
+8.84%
$-- $55,628
Aug 28, 2022 $0.149
-2.03%
$-- $213,830
Aug 27, 2022 $0.152
-0.93%
$-- $217,907
Aug 26, 2022 $0.154
-6.31%
$-- $219,810
Aug 25, 2022 $0.164
+0.98%
$-- $239,168
Aug 24, 2022 $0.163
-0.63%
$-- $190,251
Aug 23, 2022 $0.164
+0.87%
$-- $81,551
Aug 22, 2022 $0.162
+0.35%
$-- $6,870
Aug 21, 2022 $0.161
+1.84%
$-- $232,318
Aug 20, 2022 $0.159
+1.27%
$-- $227,938
Aug 19, 2022 $0.157
-10.14%
$-- $225,206
Aug 18, 2022 $0.174
-0.37%
$-- $246,721
Aug 17, 2022 $0.175
-2.26%
$-- $180,193
Aug 16, 2022 $0.179
-0.81%
$-- $58,252
Aug 15, 2022 $0.18
-0.99%
$-- $47,334
Aug 14, 2022 $0.182
+0.89%
$-- $54,704
Aug 13, 2022 $0.181
+1.43%
$-- $97,401
Aug 12, 2022 $0.178
+1.83%
$-- $124,900
Aug 11, 2022 $0.175
+0.07%
$-- $253,230
Aug 10, 2022 $0.175
+3.30%
$-- $92,272
Aug 9, 2022 $0.169
-5.03%
$-- $186,631
Aug 8, 2022 $0.178
+3.27%
$-- $69,488
Aug 7, 2022 $0.172
-5.51%
$-- $55,991
Aug 6, 2022 $0.183
-1.34%
$-- $3,187
Aug 5, 2022 $0.185
+5.14%
$-- $3,086
Aug 4, 2022 $0.176
-1.58%
$-- $19,678
Aug 3, 2022 $0.179
-2.93%
$-- $19,264
Aug 2, 2022 $0.184
-0.26%
$-- $1,879
Aug 1, 2022 $0.184
+0.46%
$-- $95,674
Jul 31, 2022 $0.183
-1.81%
$-- $11,159
Jul 30, 2022 $0.187
-0.58%
$-- $219,162
Jul 29, 2022 $0.188
-0.25%
$-- $221,524
Jul 28, 2022 $0.188
+3.83%
$-- $109,745
Jul 27, 2022 $0.181
+7.95%
$-- $15,547
Jul 26, 2022 $0.168
-0.40%
$-- $63,203
Jul 25, 2022 $0.168
-5.60%
$-- $41.49 million
Jul 24, 2022 $0.179
+0.63%
$-- $5.32 million
Jul 23, 2022 $0.178
-0.97%
$-- $8.08 million
Jul 22, 2022 $0.179
-2.10%
$-- $115,064
Jul 21, 2022 $0.183
-0.33%
$-- $129,506
Jul 20, 2022 $0.184
-1.83%
$-- $83,585
Jul 19, 2022 $0.187
+3.85%
$-- $117,923