Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXEL Historical Data

AXEL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.18
+8.10%
$-- $4,866
Jul 17, 2022 $0.166
-1.84%
$-- $71,794
Jul 16, 2022 $0.17
+1.71%
$-- $74,585
Jul 15, 2022 $0.167
+0.11%
$-- $65,699
Jul 14, 2022 $0.167
+1.91%
$-- $72,116
Jul 13, 2022 $0.163
+4.53%
$-- $61,221
Jul 12, 2022 $0.156
-2.15%
$-- $135,269
Jul 11, 2022 $0.16
-1.78%
$-- $60,134
Jul 10, 2022 $0.163
-4.65%
$-- $40,058
Jul 9, 2022 $0.171
+1.70%
$-- $50,060
Jul 8, 2022 $0.168
+0.40%
$-- $1,760
Jul 7, 2022 $0.168
-0.39%
$-- $874
Jul 6, 2022 $0.168
+7.27%
$-- $38,941
Jul 5, 2022 $0.157
-0.81%
$-- $1,511
Jul 4, 2022 $0.158
-2.44%
$-- $1,417
Jul 3, 2022 $0.162
+0.41%
$-- $114,859
Jul 2, 2022 $0.162
-0.35%
$-- $114,385
Jul 1, 2022 $0.162
+0.22%
$-- $65,438
Jun 30, 2022 $0.162
+3.20%
$-- $66,386
Jun 29, 2022 $0.157
+6.21%
$-- $59,170
Jun 28, 2022 $0.148
-5.17%
$-- $72,888
Jun 27, 2022 $0.156
-2.40%
$-- $62,679
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.204
+0.67%
$-- $18
Nov 28, 2019 $0.203
-1.13%
$-- $18
Nov 27, 2019 $0.249
+5.13%
$-- $1
Nov 26, 2019 $0.237
-6.30%
$-- $213
Nov 25, 2019 $0.252
+32.39%
$-- $7,579
Nov 24, 2019 $0.19
-4.56%
$-- $18,887
Nov 23, 2019 $0.199
-0.74%
$-- $449,046
Nov 22, 2019 $0.2
+4.64%
$-- $273,614
Nov 21, 2019 $0.191
-6.06%
$-- $687,981
Nov 20, 2019 $0.204
+6.24%
$-- $753,827
Nov 19, 2019 $0.192
+8.14%
$-- $179,495
Nov 18, 2019 $0.177
-1.38%
$-- $396,864
Nov 17, 2019 $0.18
+0.81%
$-- $134,645
Nov 16, 2019 $0.178
-4.80%
$-- $160,393
Nov 15, 2019 $0.187
-20.61%
$-- $110,544
Nov 14, 2019 $0.236
+27.65%
$-- $177,356
Nov 13, 2019 $0.185
-3.89%
$-- $237,417
Download