AXEL Historical Data

AXEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0145
+0.26%
$ -- $ 560
Feb 10, 6 AM $ 0.0145
-0.58%
$ -- $ 559
Feb 10, 5 AM $ 0.0146
-0.79%
$ -- $ 563
Feb 10, 4 AM $ 0.0146
+0.27%
$ -- $ 568
Feb 10, 3 AM $ 0.0146
-0.95%
$ -- $ 565
Feb 10, 2 AM $ 0.0147
-0.36%
$ -- $ 570
Feb 10, 1 AM $ 0.0148
+0.86%
$ -- $ 572
Feb 10, 12 AM $ 0.0147
-0.59%
$ -- $ 567
Feb 9, 11 PM $ 0.0148
-0.23%
$ -- $ 570
Feb 9, 10 PM $ 0.0148
+0.30%
$ -- $ 572
Feb 9, 9 PM $ 0.0147
-1.05%
$ -- $ 571
Feb 9, 8 PM $ 0.0149
-0.30%
$ -- $ 575
Feb 9, 7 PM $ 0.0149
+0.90%
$ -- $ 577
Feb 9, 6 PM $ 0.0148
-0.55%
$ -- $ 571
Feb 9, 5 PM $ 0.0149
+1.00%
$ -- $ 575
Feb 9, 4 PM $ 0.0147
+1.02%
$ -- $ 570
Feb 9, 3 PM $ 0.0146
+0.21%
$ -- $ 564
Feb 9, 2 PM $ 0.0146
+0.71%
$ -- $ 563
Feb 9, 1 PM $ 0.0145
+0.02%
$ -- $ 559
Feb 9, 12 PM $ 0.0145
+0.40%
$ -- $ 561
Feb 9, 11 AM $ 0.0145
-4.49%
$ -- $ 559
Feb 9, 10 AM $ 0.016
+4.50%
$ -- $ 169
Feb 9, 9 AM $ 0.0167
+4.14%
$ -- $ 154
Feb 8, 1 AM $ 0.0124
-0.02%
$ -- $ 12
Feb 8, 12 AM $ 0.0124
-0.44%
$ -- $ 12
Feb 7, 11 PM $ 0.0125
-0.17%
$ -- $ 12
Feb 7, 10 PM $ 0.0125
-0.13%
$ -- $ 12
Feb 7, 9 PM $ 0.0125
-0.26%
$ -- $ 13
Feb 7, 8 PM $ 0.0125
+0.29%
$ -- $ 13
Feb 7, 7 PM $ 0.0125
-0.24%
$ -- $ 12
Feb 7, 6 PM $ 0.0125
+0.58%
$ -- $ 13
Feb 7, 5 PM $ 0.0125
+0.38%
$ -- $ 12
Feb 7, 4 PM $ 0.0124
-0.01%
$ -- $ 12
Feb 7, 3 PM $ 0.0125
+1.06%
$ -- $ 12
Feb 7, 2 PM $ 0.0123
-0.61%
$ -- $ 12
Feb 7, 1 PM $ 0.0124
+0.05%
$ -- $ 12
Feb 7, 12 PM $ 0.0125
+2.13%
$ -- $ 12
Feb 7, 11 AM $ 0.0122
-0.14%
$ -- $ 12
Feb 7, 10 AM $ 0.0122
-0.38%
$ -- $ 12
Feb 7, 9 AM $ 0.0122
-0.82%
$ -- $ 12
Feb 7, 8 AM $ 0.0123
+0.49%
$ -- $ 12
Feb 7, 7 AM $ 0.0123
-1.93%
$ -- $ 12
Feb 7, 6 AM $ 0.0126
-0.38%
$ -- $ 13
Feb 7, 5 AM $ 0.0126
-0.77%
$ -- $ 13
Feb 7, 4 AM $ 0.0127
-0.13%
$ -- $ 13
Feb 7, 3 AM $ 0.0127
+0.62%
$ -- $ 13
Feb 7, 2 AM $ 0.0126
-0.45%
$ -- $ 13
Feb 7, 1 AM $ 0.0127
+0.78%
$ -- $ 13
Feb 3, 11 AM $ 0.0172
+0.00%
$ -- $ 13
Feb 3, 10 AM $ 0.0172
-0.19%
$ -- $ 13