AXEL Historical Data

AXEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0172
-0.62%
$ -- $ 56
Feb 3, 8 AM $ 0.0174
+0.22%
$ -- $ 254
Feb 3, 7 AM $ 0.0173
+0.30%
$ -- $ 254
Feb 3, 6 AM $ 0.0173
+0.22%
$ -- $ 254
Feb 3, 5 AM $ 0.0173
-0.55%
$ -- $ 253
Feb 3, 4 AM $ 0.0174
+0.43%
$ -- $ 255
Feb 3, 3 AM $ 0.0173
+0.67%
$ -- $ 254
Feb 3, 2 AM $ 0.0172
-1.03%
$ -- $ 252
Feb 3, 1 AM $ 0.0174
-0.03%
$ -- $ 255
Feb 3, 12 AM $ 0.0174
+0.12%
$ -- $ 255
Feb 2, 11 PM $ 0.0173
+0.08%
$ -- $ 255
Feb 2, 10 PM $ 0.0173
+0.38%
$ -- $ 254
Feb 2, 9 PM $ 0.0172
+0.44%
$ -- $ 253
Feb 2, 8 PM $ 0.0172
-0.26%
$ -- $ 252
Feb 2, 7 PM $ 0.0173
-0.24%
$ -- $ 253
Feb 2, 6 PM $ 0.0173
-0.47%
$ -- $ 254
Feb 2, 5 PM $ 0.0174
+0.31%
$ -- $ 255
Feb 2, 4 PM $ 0.0173
-0.09%
$ -- $ 254
Feb 2, 3 PM $ 0.0174
+1.02%
$ -- $ 255
Feb 2, 9 AM $ 0.0153
+0.00%
$ -- $ 17
Feb 1, 4 PM $ 0.014
-0.02%
$ -- $ 0
Feb 1, 3 PM $ 0.0139
-1.17%
$ -- $ 0
Feb 1, 2 PM $ 0.0141
-0.33%
$ -- $ 0
Feb 1, 1 PM $ 0.0141
+0.12%
$ -- $ 0
Feb 1, 12 PM $ 0.0141
-0.35%
$ -- $ 0
Feb 1, 11 AM $ 0.0142
+0.54%
$ -- $ 0
Feb 1, 10 AM $ 0.0141
-0.45%
$ -- $ 0
Feb 1, 9 AM $ 0.0142
+0.25%
$ -- $ 0
Feb 1, 8 AM $ 0.0142
+0.37%
$ -- $ 0
Feb 1, 7 AM $ 0.0141
+0.16%
$ -- $ 0
Feb 1, 6 AM $ 0.0141
-0.31%
$ -- $ 0
Feb 1, 5 AM $ 0.0141
-0.54%
$ -- $ 0
Feb 1, 4 AM $ 0.0142
+0.19%
$ -- $ 0
Feb 1, 3 AM $ 0.0142
-0.14%
$ -- $ 0
Feb 1, 2 AM $ 0.0142
+0.48%
$ -- $ 0
Feb 1, 1 AM $ 0.0141
-0.75%
$ -- $ 0
Feb 1, 12 AM $ 0.0142
+0.24%
$ -- $ 0
Jan 31, 11 PM $ 0.0142
+0.79%
$ -- $ 0
Jan 31, 10 PM $ 0.0141
-0.20%
$ -- $ 0
Jan 31, 9 PM $ 0.0141
+0.18%
$ -- $ 0
Jan 31, 8 PM $ 0.0139
-0.50%
$ -- $ 0
Jan 31, 7 PM $ 0.014
-0.08%
$ -- $ 0
Jan 31, 6 PM $ 0.014
-1.24%
$ -- $ 0
Jan 31, 5 PM $ 0.0142
-1.78%
$ -- $ 0
Jan 31, 4 PM $ 0.0145
+0.00%
$ -- $ 0
Jan 30, 11 AM $ 0.0174
+0.02%
$ -- $ 14
Jan 30, 10 AM $ 0.0174
+0.48%
$ -- $ 50
Jan 30, 9 AM $ 0.0173
-0.33%
$ -- $ 175
Jan 30, 8 AM $ 0.0173
-0.32%
$ -- $ 404
Jan 30, 7 AM $ 0.0174
+0.07%
$ -- $ 465