Coinranking
AXEL Historical Data
AXEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2025 | $0.0708 | +0.65% | ||
| Feb 21, 2025 | $0.072 | -0.43% | ||
| Feb 20, 2025 | $0.0731 | +0.11% | ||
| Feb 19, 2025 | $0.0724 | +0.98% | ||
| Feb 18, 2025 | $0.071 | +12.14% | ||
| Feb 17, 2025 | $0.0632 | -3.33% | ||
| Feb 16, 2025 | $0.0654 | -1.48% | ||
| Feb 15, 2025 | $0.0664 | +0.13% | ||
| Feb 14, 2025 | $0.0663 | +0.92% | ||
| Feb 13, 2025 | $0.0657 | -1.25% | ||
| Feb 12, 2025 | $0.0665 | -6.17% | ||
| Feb 11, 2025 | $0.0709 | -1.72% | ||
| Feb 10, 2025 | $0.0721 | +0.80% | ||
| Feb 9, 2025 | $0.0714 | +0.02% | ||
| Feb 8, 2025 | $0.0714 | +0.05% | ||
| Feb 7, 2025 | $0.0714 | -0.16% | ||
| Feb 6, 2025 | $0.0715 | +12.07% | ||
| Feb 5, 2025 | $0.0637 | -12.03% | ||
| Feb 4, 2025 | $0.0713 | -5.70% | ||
| Feb 3, 2025 | $0.0756 | +11.17% | ||
| Feb 2, 2025 | $0.068 | -2.96% | ||
| Feb 1, 2025 | $0.0701 | -1.61% | ||
| Jan 31, 2025 | $0.0713 | -12.75% | ||
| Jan 30, 2025 | $0.0817 | +8.65% | ||
| Jan 29, 2025 | $0.0796 | +2.50% | ||
| Jan 28, 2025 | $0.0776 | -2.39% | ||
| Jan 27, 2025 | $0.0794 | -3.09% | ||
| Jan 26, 2025 | $0.082 | +4.36% | ||
| Jan 25, 2025 | $0.0786 | -1.31% | ||
| Jan 24, 2025 | $0.0797 | +4.87% | ||
| Jan 23, 2025 | $0.0812 | -3.32% | ||
| Jan 22, 2025 | $0.083 | -3.42% | ||
| Jan 21, 2025 | $0.086 | +3.96% | ||
| Jan 20, 2025 | $0.0827 | +65.19% | ||
| Jan 19, 2025 | $0.0502 | -3.00% | ||
| Jan 18, 2025 | $0.0517 | -29.06% | ||
| Jan 17, 2025 | $0.0729 | -3.44% | ||
| Jan 16, 2025 | $0.0755 | -4.61% | ||
| Jan 15, 2025 | $0.0823 | +3.95% | ||
| Jan 14, 2025 | $0.0792 | +7.56% | ||
| Jan 13, 2025 | $0.0736 | -3.88% | ||
| Jan 12, 2025 | $0.0766 | -1.34% | ||
| Jan 11, 2025 | $0.0776 | +1.12% | ||
| Jan 10, 2025 | $0.0777 | +2.36% | ||
| Jan 9, 2025 | $0.0758 | -2.73% | ||
| Jan 8, 2025 | $0.078 | -1.89% | ||
| Jan 7, 2025 | $0.0795 | +27.49% | ||
| Jan 6, 2025 | $0.0623 | +3.84% | ||
| Jan 5, 2025 | $0.06 | +0.14% | ||
| Jan 4, 2025 | $0.06 | -24.62% | ||