Coinranking
AXEL Historical Data
AXEL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2025 | $0.0603 | -1.92% | ||
| Apr 12, 2025 | $0.0614 | +23.66% | ||
| Apr 11, 2025 | $0.0497 | -6.90% | ||
| Apr 10, 2025 | $0.0534 | +8.54% | ||
| Apr 9, 2025 | $0.0492 | -10.58% | ||
| Apr 8, 2025 | $0.055 | -3.51% | ||
| Apr 7, 2025 | $0.057 | +10.47% | ||
| Apr 6, 2025 | $0.0517 | -11.69% | ||
| Apr 5, 2025 | $0.0585 | -7.23% | ||
| Apr 4, 2025 | $0.0631 | -0.42% | ||
| Apr 3, 2025 | $0.062 | -0.21% | ||
| Apr 2, 2025 | $0.0622 | -2.91% | ||
| Apr 1, 2025 | $0.0642 | +3.35% | ||
| Mar 31, 2025 | $0.062 | +1.06% | ||
| Mar 30, 2025 | $0.0612 | -0.72% | ||
| Mar 29, 2025 | $0.0614 | -4.48% | ||
| Mar 28, 2025 | $0.0639 | +0.63% | ||
| Mar 27, 2025 | $0.0635 | +2.90% | ||
| Mar 26, 2025 | $0.0617 | -2.07% | ||
| Mar 25, 2025 | $0.063 | -3.42% | ||
| Mar 24, 2025 | $0.0652 | +8.36% | ||
| Mar 23, 2025 | $0.0602 | +1.09% | ||
| Mar 22, 2025 | $0.0595 | -2.58% | ||
| Mar 21, 2025 | $0.0611 | -3.29% | ||
| Mar 20, 2025 | $0.0623 | -4.60% | ||
| Mar 19, 2025 | $0.0651 | +18.17% | ||
| Mar 18, 2025 | $0.0552 | -1.84% | ||
| Mar 17, 2025 | $0.0572 | +6.43% | ||
| Mar 16, 2025 | $0.0537 | -2.09% | ||
| Mar 15, 2025 | $0.0548 | -4.56% | ||
| Mar 14, 2025 | $0.0634 | +1.89% | ||
| Mar 13, 2025 | $0.0622 | -1.24% | ||
| Mar 12, 2025 | $0.0631 | +1.39% | ||
| Mar 11, 2025 | $0.0594 | +13.77% | ||
| Mar 10, 2025 | $0.0523 | -0.16% | ||
| Mar 9, 2025 | $0.0487 | -24.58% | ||
| Mar 8, 2025 | $0.0633 | -1.14% | ||
| Mar 7, 2025 | $0.0653 | -4.19% | ||
| Mar 6, 2025 | $0.0677 | +28.98% | ||
| Mar 5, 2025 | $0.0525 | -19.36% | ||
| Mar 4, 2025 | $0.0661 | +1.81% | ||
| Mar 3, 2025 | $0.0635 | -11.33% | ||
| Mar 2, 2025 | $0.0715 | +36.06% | ||
| Mar 1, 2025 | $0.0525 | -2.65% | ||
| Feb 28, 2025 | $0.054 | -13.43% | ||
| Feb 27, 2025 | $0.0633 | +2.12% | ||
| Feb 26, 2025 | $0.0625 | -6.79% | ||
| Feb 25, 2025 | $0.0671 | -1.53% | ||
| Feb 24, 2025 | $0.0687 | -2.64% | ||
| Feb 23, 2025 | $0.0706 | -0.29% | ||