Suiman Historical Data

SUIMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0000818
-4.47%
$81,821 $3
Jul 3, 2025 $0.0000858
+4.78%
$85,766 $3
Jul 2, 2025 $0.0000819
+2.95%
$81,853 $5
Jul 1, 2025 $0.0000797
-0.83%
$79,498 $3
Jun 30, 2025 $0.0000805
-7.13%
$80,464 $2
Jun 29, 2025 $0.0000869
+4.90%
$86,909 $1
Jun 28, 2025 $0.000083
+3.71%
$83,037 $1
Jun 27, 2025 $0.0000802
+6.11%
$80,230 $4
Jun 26, 2025 $0.0000756
-6.14%
$75,602 $1
Jun 25, 2025 $0.0000803
+0.47%
$80,320 $5
Jun 24, 2025 $0.0000799
+0.82%
$79,901 $38
Jun 23, 2025 $0.00009
+13.41%
$89,967 $27
Jun 22, 2025 $0.0000791
-6.56%
$79,064 $2
Jun 21, 2025 $0.0000861
-2.66%
$-- $0
Jun 20, 2025 $0.0000883
-8.59%
$88,309 $2
Jun 19, 2025 $0.0000964
-0.26%
$96,396 $4
Jun 18, 2025 $0.0000967
+2.09%
$96,745 $4
Jun 17, 2025 $0.0000946
-5.63%
$94,593 $3
Jun 16, 2025 $0.000101
-3.06%
$100,828 $2
Jun 15, 2025 $0.000104
+6.56%
$103,826 $4
Jun 14, 2025 $0.0000971
-2.02%
$97,055 $9
Jun 13, 2025 $0.0000985
-8.99%
$98,457 $5
Jun 12, 2025 $0.000108
-8.34%
$107,869 $8
Jun 11, 2025 $0.000118
-3.21%
$118,175 $5
Jun 10, 2025 $0.000123
+198.31%
$122,501 $3
Jun 9, 2025 $0.0000416
+6.73%
$41,558 $5
Jun 8, 2025 $0.0000391
-67.41%
$39,068 $32
Jan 16, 2025 $0.000652
-1.81%
$-- $139,627
Jan 15, 2025 $0.000665
-10.38%
$665,000 $144,135
Jan 14, 2025 $0.000737
+2.08%
$737,000 $149,675
Jan 13, 2025 $0.000722
-9.64%
$722,000 $146,714
Jan 12, 2025 $0.000801
+3.35%
$801,000 $184,637
Jan 11, 2025 $0.000782
-10.32%
$782,000 $138,913
Jan 10, 2025 $0.000868
+9.32%
$868,000 $171,590
Jan 9, 2025 $0.000792
-7.69%
$792,000 $173,114
Jan 8, 2025 $0.000858
-17.97%
$858,000 $170,625
Jan 7, 2025 $0.00105
-0.38%
$1.05 million $161,857
Jan 6, 2025 $0.00106
-19.33%
$1.06 million $161,213
Jan 5, 2025 $0.0013
+80.06%
$1.3 million $167,401
Jan 4, 2025 $0.000725
+22.26%
$725,000 $227,144
Jan 3, 2025 $0.00061
-5.28%
$610,000 $360,116
Jan 2, 2025 $0.000618
+16.60%
$618,000 $408,516
Jan 1, 2025 $0.000525
+5.00%
$525,000 $101,928
Dec 31, 2024 $0.0005
-9.58%
$500,000 $373,924
Dec 30, 2024 $0.000546
-0.18%
$546,000 $353,761
Dec 29, 2024 $0.000562
+0.36%
$562,000 $353,416
Dec 28, 2024 $0.000563
-2.43%
$563,000 $397,111
Dec 27, 2024 $0.000579
-10.92%
$579,000 $402,600
Dec 26, 2024 $0.000665
+3.10%
$665,000 $333,840
Dec 25, 2024 $0.000645
-4.59%
$645,000 $345,955