羊群币 Historical Data

Herd Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000113
+21.51%
$ 113,477 $ 41,056
Feb 20, 2026 $ 0.0000932
-30.61%
$ 93,197 $ 392,183
Feb 19, 2026 $ 0.000137
+25.16%
$ 136,819 $ 244,910
Feb 18, 2026 $ 0.000109
+105.02%
$ 112,064 $ 173,924
Feb 17, 2026 $ 0.0000522
-24.43%
$ 52,221 $ 86,702
Feb 16, 2026 $ 0.0000699
+100.09%
$ 69,797 $ 26,415
Feb 15, 2026 $ 0.0000344
-11.78%
$ 34,426 $ 55,760
Feb 14, 2026 $ 0.0000394
-27.40%
$ -- $ 67,146
Feb 13, 2026 $ 0.0000539
+0.72%
$ -- $ 111,816
Download