Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊群币 Historical Data

Herd Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0000191
-0.48%
$-- $104
Apr 23, 2026 $0.0000185
-2.95%
$-- $1,425
Apr 22, 2026 $0.0000227
+0.81%
$22,735 $51
Apr 21, 2026 $0.0000235
-0.16%
$-- $55
Apr 20, 2026 $0.0000227
+0.00%
$-- $38
Apr 19, 2026 $0.000023
-1.84%
$-- $601
Apr 18, 2026 $0.0000238
+1.21%
$-- $895
Apr 17, 2026 $0.0000259
+11.82%
$25,860 $2,736
Apr 16, 2026 $0.0000283
+7.36%
$28,304 $1,488
Apr 15, 2026 $0.0000264
+1.75%
$26,412 $755
Apr 14, 2026 $0.0000247
-5.40%
$24,654 $666
Apr 13, 2026 $0.0000253
-2.57%
$25,262 $339
Apr 12, 2026 $0.000026
-0.05%
$25,997 $398
Apr 11, 2026 $0.0000274
-2.04%
$27,371 $219
Apr 10, 2026 $0.000028
+5.12%
$28,039 $487
Apr 9, 2026 $0.000027
-1.64%
$27,030 $830
Apr 8, 2026 $0.0000266
-1.93%
$26,598 $102
Apr 7, 2026 $0.0000274
+3.75%
$27,386 $350
Apr 6, 2026 $0.0000279
-0.72%
$27,877 $360
Apr 5, 2026 $0.0000277
-1.53%
$27,739 $752
Apr 4, 2026 $0.0000283
-9.53%
$28,341 $1,890
Apr 3, 2026 $0.0000313
+6.90%
$31,319 $1,489
Apr 2, 2026 $0.0000291
+0.87%
$29,053 $423
Apr 1, 2026 $0.000029
-0.89%
$29,017 $2,096
Mar 31, 2026 $0.0000302
+6.12%
$30,154 $683
Mar 30, 2026 $0.0000283
-3.64%
$28,344 $1,154
Mar 29, 2026 $0.0000305
-1.06%
$30,451 $6,634
Mar 28, 2026 $0.0000311
+1.52%
$31,089 $1,683
Mar 27, 2026 $0.0000304
-22.62%
$30,412 $1,821
Mar 26, 2026 $0.0000388
-6.30%
$38,788 $1,327
Mar 25, 2026 $0.0000431
+9.24%
$43,100 $3,007
Mar 24, 2026 $0.000039
+4.51%
$38,960 $3,671
Mar 23, 2026 $0.0000381
+4.67%
$38,066 $856
Mar 22, 2026 $0.0000378
-13.63%
$37,810 $1,505
Mar 21, 2026 $0.0000457
-9.16%
$45,710 $1,603
Mar 20, 2026 $0.0000505
+21.15%
$50,477 $3,980
Mar 19, 2026 $0.0000422
+39.42%
$42,224 $2,565
Mar 18, 2026 $0.0000301
-15.16%
$30,084 $1,413
Mar 17, 2026 $0.0000356
+6.28%
$35,612 $6,112
Mar 16, 2026 $0.0000339
+8.45%
$33,913 $3,888
Mar 15, 2026 $0.0000317
+2.31%
$31,741 $3,292
Mar 14, 2026 $0.0000309
+2.81%
$30,946 $2,455
Mar 13, 2026 $0.0000304
-3.29%
$30,372 $1,479
Mar 12, 2026 $0.0000306
+8.19%
$30,630 $1,532
Mar 11, 2026 $0.0000285
-6.36%
$28,468 $518
Mar 10, 2026 $0.0000306
-7.67%
$30,570 $2,167
Mar 9, 2026 $0.0000329
+9.53%
$32,923 $1,283
Mar 8, 2026 $0.00003
-7.91%
$-- $597
Mar 7, 2026 $0.0000327
-5.95%
$32,690 $4,436
Mar 6, 2026 $0.0000333
+6.42%
$33,330 $3,386