羊群币 Historical Data

Herd Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000184
-0.09%
$ 18,439 $ 58
Apr 24, 5 PM $ 0.0000191
-0.48%
$ 19,084 $ 104
Apr 23, 2 PM $ 0.0000185
+0.00%
$ 18,454 $ 1,425
Apr 23, 1 PM $ 0.000019
+0.00%
$ 18,969 $ 1,324
Apr 23, 12 PM $ 0.000019
+0.00%
$ 18,997 $ 1,315
Apr 23, 10 AM $ 0.000019
+0.00%
$ 18,970 $ 1,215
Apr 23, 8 AM $ 0.0000192
+0.00%
$ 19,195 $ 1,201
Apr 23, 7 AM $ 0.000019
+0.00%
$ 19,014 $ 1,173
Apr 23, 1 AM $ 0.0000191
+3.06%
$ 19,149 $ 1,159
Apr 23, 12 AM $ 0.0000186
-2.30%
$ 18,577 $ 886
Apr 22, 9 PM $ 0.0000227
+0.00%
$ 22,735 $ 51
Apr 22, 10 AM $ 0.0000226
+0.00%
$ 22,552 $ 238
Apr 21, 10 AM $ 0.0000235
+0.00%
$ 23,455 $ 55
Apr 21, 9 AM $ 0.0000235
+0.00%
$ 23,493 $ 57
Apr 20, 10 AM $ 0.0000227
+0.00%
$ 22,710 $ 38
Apr 19, 6 AM $ 0.000023
-1.76%
$ 22,955 $ 601
Apr 19, 5 AM $ 0.0000234
+0.00%
$ 23,385 $ 540
Apr 18, 4 PM $ 0.0000238
+0.00%
$ 23,832 $ 895
Apr 18, 1 PM $ 0.0000235
+0.00%
$ 23,452 $ 833
Apr 18, 11 AM $ 0.0000233
+0.00%
$ 23,306 $ 799
Apr 18, 10 AM $ 0.0000221
+0.00%
$ 22,129 $ 602
Apr 18, 9 AM $ 0.0000235
+0.00%
$ -- $ 411
Apr 17, 6 PM $ 0.0000259
+0.00%
$ 25,860 $ 2,736
Apr 17, 6 AM $ 0.0000251
+8.51%
$ 25,076 $ 2,784
Apr 17, 5 AM $ 0.0000231
+0.00%
$ 23,127 $ 2,465
Apr 16, 11 PM $ 0.0000283
+0.00%
$ 28,304 $ 1,488
Apr 16, 7 PM $ 0.0000293
+0.00%
$ 29,257 $ 829
Apr 16, 5 PM $ 0.0000256
+0.00%
$ 25,618 $ 514
Apr 16, 9 AM $ 0.0000264
+0.00%
$ 26,364 $ 652
Apr 15, 9 PM $ 0.0000264
+0.20%
$ 26,412 $ 755
Apr 15, 7 PM $ 0.0000278
+0.00%
$ 27,774 $ 642
Apr 15, 6 PM $ 0.0000274
-0.78%
$ 27,441 $ 589
Apr 15, 5 PM $ 0.0000274
+5.57%
$ 27,405 $ 597
Apr 14, 6 PM $ 0.0000247
+0.00%
$ 24,654 $ 666
Apr 14, 3 PM $ 0.0000248
+0.00%
$ 24,807 $ 475
Apr 14, 10 AM $ 0.0000255
+0.00%
$ 25,518 $ 520
Apr 14, 9 AM $ 0.0000261
+0.00%
$ 26,061 $ 430
Apr 13, 7 PM $ 0.0000253
+0.00%
$ 25,262 $ 339
Apr 13, 3 PM $ 0.0000263
+0.00%
$ 26,283 $ 160
Apr 13, 9 AM $ 0.0000259
+0.00%
$ 25,928 $ 91
Apr 12, 11 PM $ 0.000026
+0.00%
$ 25,997 $ 398
Apr 12, 6 PM $ 0.0000258
+0.00%
$ 25,775 $ 389
Apr 12, 9 AM $ 0.0000251
-3.32%
$ 25,147 $ 451
Apr 11, 7 PM $ 0.0000274
+0.00%
$ 27,371 $ 219
Apr 11, 6 PM $ 0.0000273
+0.00%
$ 27,340 $ 217
Apr 11, 5 PM $ 0.000028
+0.73%
$ 28,005 $ 127
Apr 11, 2 PM $ 0.000028
+0.49%
$ 27,953 $ 286
Apr 11, 1 PM $ 0.0000278
-0.51%
$ 27,798 $ 264
Apr 10, 6 PM $ 0.000028
+0.11%
$ 28,039 $ 487
Apr 10, 5 PM $ 0.000028
+0.00%
$ 27,979 $ 589