Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊群币 Historical Data

Herd Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.0000134
+0.00%
$13,427 $14
Sep 14, 5 PM $0.0000135
+0.00%
$13,456 $13
Sep 12, 5 PM $0.0000137
+0.00%
$13,655 $188
Sep 12, 12 PM $0.0000137
+0.00%
$13,738 $190
Sep 12, 11 AM $0.0000137
+2.51%
$13,745 $109
Sep 11, 8 PM $0.0000131
+0.00%
$13,086 $81
Sep 11, 3 PM $0.0000135
+0.00%
$13,478 $80
Sep 11, 9 AM $0.0000132
+0.00%
$13,216 $77
Sep 11, 8 AM $0.0000132
-0.17%
$13,228 $73
Sep 11, 6 AM $0.0000133
+0.00%
$13,259 $88
Sep 11, 3 AM $0.0000132
+0.00%
$13,201 $21
Sep 11, 1 AM $0.0000135
+0.00%
$13,534 $21
Sep 10, 7 AM $0.0000136
-0.33%
$13,644 $58
Sep 10, 2 AM $0.0000137
+0.00%
$13,699 $48
Sep 9, 6 PM $0.0000141
-0.02%
$14,079 $47
Sep 9, 2 PM $0.0000142
+0.00%
$14,178 $33
Sep 7, 12 PM $0.0000141
+0.00%
$14,102 $7
Sep 7, 8 AM $0.0000141
-0.12%
$14,094 $12
Sep 6, 9 PM $0.0000143
+0.00%
$14,262 $43
Sep 6, 10 AM $0.0000144
+0.00%
$14,359 $49
Sep 6, 9 AM $0.0000144
+0.00%
$14,384 $47
Sep 6, 7 AM $0.0000144
+0.00%
$14,393 $40
Sep 6, 2 AM $0.0000145
+0.00%
$14,535 $10
Sep 6, 1 AM $0.0000147
+0.00%
$14,716 $10
Sep 5, 1 PM $0.0000147
+0.00%
$14,686 $221
Sep 4, 4 PM $0.0000138
+0.00%
$13,793 $242
Sep 4, 3 PM $0.0000137
+0.00%
$13,686 $116
Sep 4, 2 PM $0.0000142
-0.44%
$14,220 $117
Sep 4, 2 AM $0.0000147
+0.00%
$14,732 $198
Sep 3, 11 PM $0.0000148
+0.00%
$14,788 $197
Sep 3, 9 PM $0.0000148
+0.00%
$14,829 $193
Sep 3, 8 PM $0.0000148
+0.00%
$14,763 $177
Sep 3, 6 PM $0.0000147
+0.00%
$14,652 $161
Sep 3, 2 PM $0.0000145
+0.00%
$14,548 $159
Sep 3, 5 AM $0.0000141
+0.00%
$14,067 $378
Sep 3, 4 AM $0.000014
+0.00%
$14,045 $233
Sep 2, 10 AM $0.0000145
+0.00%
$14,512 $141
Sep 1, 1 PM $0.0000156
+0.00%
$15,638 $142
Sep 1, 11 AM $0.0000157
+0.00%
$15,670 $21
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₅1
Aug 16, 11 PM $0.0₁₅362
+0.00%
$-- $0.0₉1
Aug 16, 5 PM $0.0₁₃736
+0.00%
$-- $0.0₇1
Aug 14, 2 PM $0.0000125
+0.00%
$12,512 $3
Aug 13, 4 PM $0.0000125
+0.00%
$12,539 $4
Aug 13, 3 PM $0.0000125
+0.00%
$12,526 $2
Aug 13, 12 AM $0.0000126
+0.00%
$12,563 $1
Aug 12, 1 PM $0.0₅926
+0.00%
$9,259 $5
Aug 11, 11 PM $0.0000127
+0.00%
$12,710 $12