Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊群币 Historical Data

Herd Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0000312
-12.89%
$31,208 $4,186
Mar 4, 2026 $0.0000359
-7.39%
$35,861 $2,724
Mar 3, 2026 $0.0000396
-18.53%
$39,593 $4,633
Mar 2, 2026 $0.0000484
+0.39%
$48,421 $12,588
Mar 1, 2026 $0.0000478
-1.64%
$47,756 $5,994
Feb 28, 2026 $0.0000485
+26.31%
$48,466 $14,396
Feb 27, 2026 $0.0000482
-26.06%
$48,175 $22,851
Feb 26, 2026 $0.0000405
-15.39%
$-- $4,443
Feb 25, 2026 $0.0000479
-3.37%
$47,935 $17,912
Feb 24, 2026 $0.0000496
-41.39%
$49,590 $67,658
Feb 23, 2026 $0.0000847
-16.07%
$84,654 $36,527
Feb 22, 2026 $0.000101
-11.07%
$100,939 $14,478
Feb 21, 2026 $0.000113
+21.51%
$113,477 $41,056
Feb 20, 2026 $0.0000932
-30.61%
$93,197 $392,183
Feb 19, 2026 $0.000137
+25.16%
$136,819 $244,910
Feb 18, 2026 $0.000109
+105.02%
$112,064 $173,924
Feb 17, 2026 $0.0000522
-24.43%
$52,221 $86,702
Feb 16, 2026 $0.0000699
+100.09%
$69,797 $26,415
Feb 15, 2026 $0.0000344
-11.78%
$34,426 $55,760
Feb 14, 2026 $0.0000394
-27.40%
$-- $67,146
Feb 13, 2026 $0.0000539
+0.72%
$-- $111,816
Download