猴票 Historical Data

猴票
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0₅431
+0.00%
$-- $45
Yesterday, at 2 PM $0.0₅431
+0.00%
$-- $45
Sep 1, 9 PM $0.0₅421
+0.00%
$-- $85
Sep 1, 8 AM $0.0₅439
-2.56%
$-- $119
Aug 18, 6 AM $0.0₅397
+2.78%
$-- $1,803
Aug 18, 4 AM $0.0₅413
--%
$-- $5,183
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₃428
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂669
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₀723
+0.00%
$-- $0
Aug 16, 7 AM $0.0₈179
+0.00%
$-- $1
Aug 16, 5 AM $0.0₈35
+0.00%
$-- $2
Aug 16, 4 AM $0.0₇254
-1.24%
$-- $12
Aug 16, 3 AM $0.0₇663
+0.00%
$-- $34
Aug 16, 12 AM $0.0₆374
+0.00%
$-- $179
Aug 15, 11 PM $0.0₆738
-20.99%
$-- $296
Aug 15, 10 PM $0.0₅11
+0.00%
$-- $372
Aug 15, 9 PM $0.0₅255
+0.00%
$-- $847
Aug 15, 4 PM $0.0₅499
+0.00%
$-- $1,680
Aug 15, 3 PM $0.0₅505
-1.97%
$-- $1,735
Aug 15, 2 PM $0.0₅501
+0.00%
$-- $1,550
Aug 15, 11 AM $0.0₅453
-8.43%
$-- $1,753
Aug 15, 10 AM $0.0₅542
+6.84%
$-- $1,446
Aug 15, 9 AM $0.0₅468
+0.00%
$-- $4,888
Aug 15, 6 AM $0.0₅473
-6.75%
$-- $4,842
Aug 15, 5 AM $0.0₅57
+0.00%
$-- $4,629
Aug 15, 4 AM $0.0₅576
-2.04%
$-- $4,789
Aug 15, 3 AM $0.0₅618
+0.00%
$-- $5,357
Aug 14, 4 PM $0.0₅638
+0.00%
$-- $6,268
Aug 14, 3 PM $0.0₅632
+0.00%
$-- $6,506
Aug 14, 2 PM $0.0₅652
-0.90%
$-- $6,452
Aug 14, 1 PM $0.0₅667
+1.21%
$-- $6,582
Aug 14, 12 PM $0.0₅676
+0.00%
$-- $7,330
Aug 14, 11 AM $0.0₅71
+0.00%
$-- $7,179
Aug 14, 10 AM $0.0₅767
+5.10%
$-- $7,163
Aug 14, 9 AM $0.0₅771
+13.52%
$-- $6,522
Aug 14, 5 AM $0.0₅681
+0.00%
$-- $9,961
Aug 14, 4 AM $0.0₅645
-4.14%
$-- $9,860
Aug 14, 3 AM $0.0₅716
+2.13%
$-- $9,483
Aug 14, 2 AM $0.0₅685
+6.78%
$-- $8,760
Aug 14, 1 AM $0.0₅622
+0.00%
$-- $8,675
Aug 13, 11 PM $0.0₅581
+1.08%
$-- $8,528
Download