Hedger Historical Data

HDR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 21, 2021 $ 0.67
+2.11%
$ -- $ 1
Feb 20, 2021 $ 0.656
-0.86%
$ -- $ 1
Feb 10, 2021 $ 0.645
-3.82%
$ -- $ 1
Feb 9, 2021 $ 0.671
-1.03%
$ -- $ 1
Feb 1, 2021 $ 0.675
+2.17%
$ -- $ 1
Jan 30, 2021 $ 404.91
+0.20%
$ -- $ 418
Jan 29, 2021 $ 403.96
+20.25%
$ -- $ 11
Jan 28, 2021 $ 335.45
+8.55M%
$ -- $ 304,617
Jan 1, 2021 $ 0.000882
+1.53%
$ -- $ 0.001
Dec 31, 2020 $ 0.00087
+0.19%
$ -- $ 0.001
Dec 19, 2020 $ 0.000933
+1.48%
$ -- $ 0
Dec 18, 2020 $ 0.000911
+0.78%
$ -- $ 0.001
Nov 30, 2020 $ 0.000923
+1.55%
$ -- $ 0.001
Nov 29, 2020 $ 0.000908
+0.85%
$ -- $ 0.001
Nov 2, 2020 $ 0.000827
+0.37%
$ -- $ 0
Nov 1, 2020 $ 0.000824
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.000827
+0.51%
$ -- $ 0
Oct 30, 2020 $ 0.00122
+0.78%
$ -- $ 0
Oct 29, 2020 $ 0.00121
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.00119
+0.52%
$ -- $ 0
Sep 29, 2020 $ 0.00118
+0.28%
$ -- $ 0
Sep 28, 2020 $ 0.00118
-1.71%
$ -- $ 0
Aug 23, 2020 $ 0.000233
+0.03%
$ -- $ 0
Jun 16, 2020 $ 0.0000952
+0.93%
$ -- $ 0.01
Jun 15, 2020 $ 0.0000943
+2.54%
$ -- $ 0.01
Feb 25, 2020 $ 0.000188
-3.06%
$ -- $ 0
Feb 24, 2020 $ 0.000194
-1.18%
$ -- $ 0
Jan 24, 2020 $ 0.00169
+0.99%
$ -- $ 0
Jan 23, 2020 $ 0.00168
+0.41%
$ -- $ 0
Dec 15, 2019 $ 0.00143
+0.45%
$ -- $ 0.1
Dec 14, 2019 $ 0.00142
-1.61%
$ -- $ 0.1
Dec 7, 2019 $ 0.0229
+0.65%
$ -- $ 1
Dec 6, 2019 $ 0.0228
+1.19%
$ -- $ 1
Oct 28, 2019 $ 0.00204
-2.47%
$ -- $ 1
Oct 27, 2019 $ 0.0021
-76.98%
$ -- $ 1
Oct 26, 2019 $ 0.00907
-2.10%
$ -- $ 39
Sep 4, 2019 $ 0.0107
-2.31%
$ -- $ 3
Sep 3, 2019 $ 0.011
+2.91%
$ -- $ 3
Sep 2, 2019 $ 0.0106
+6.24%
$ -- $ 3
Sep 1, 2019 $ 0.01
+1.62%
$ -- $ 3
Aug 31, 2019 $ 0.00989
-0.05%
$ -- $ 3
Aug 30, 2019 $ 0.00989
+0.80%
$ -- $ 3
Aug 29, 2019 $ 0.00981
-2.47%
$ -- $ 3
Aug 28, 2019 $ 0.0101
+0.05%
$ -- $ 3
Download