Energy27 Historical Data

TWS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.0797
-1.79%
$-- $134
Sep 19, 2019 $0.0812
-15.41%
$-- $126
Sep 18, 2019 $0.0959
+1.60%
$-- $20
Sep 17, 2019 $0.0958
+155.10%
$-- $5
Sep 16, 2019 $0.0376
+15.86%
$-- $91
Sep 15, 2019 $0.0324
-34.40%
$-- $93
Sep 14, 2019 $0.0494
+24.91%
$-- $149
Sep 13, 2019 $0.0396
-68.86%
$-- $495
Sep 12, 2019 $0.127
-10.20%
$-- $1,229
Sep 11, 2019 $0.141
+1,025.15%
$-- $768
Sep 10, 2019 $0.0126
-82.47%
$-- $219
Sep 9, 2019 $0.0715
+47.43%
$-- $15
Sep 8, 2019 $0.0485
-50.93%
$-- $52
Sep 7, 2019 $0.0988
+56.39%
$-- $183
Sep 6, 2019 $0.0632
+25.14%
$-- $141
Sep 5, 2019 $0.0505
-64.78%
$-- $141
Sep 4, 2019 $0.143
+49.93%
$-- $222
Sep 3, 2019 $0.0955
+3.94%
$-- $1,976
Sep 2, 2019 $0.0918
-47.27%
$-- $1,882
Sep 1, 2019 $0.175
-51.13%
$-- $111
Aug 31, 2019 $0.357
+304.57%
$-- $389
Aug 30, 2019 $0.0883
+2.12%
$-- $542
Aug 29, 2019 $0.0865
-10.65%
$-- $684
Aug 28, 2019 $0.0968
+219.17%
$-- $8,931
Aug 27, 2019 $0.0303
-2.54%
$-- $62
Aug 26, 2019 $0.031
-65.13%
$-- $46
Aug 25, 2019 $0.089
+80.33%
$-- $16
Aug 24, 2019 $0.0493
-31.94%
$-- $250
Aug 23, 2019 $0.0725
+3.62%
$-- $185
Aug 22, 2019 $0.0699
-2.99%
$-- $64
Aug 21, 2019 $0.0722
+11.98%
$-- $155
Aug 20, 2019 $0.0645
-26.38%
$-- $407
Aug 19, 2019 $0.0603
-1.63%
$-- $889
Aug 18, 2019 $0.0884
+13.16%
$-- $163
Aug 17, 2019 $0.078
+22.21%
$-- $232
Aug 16, 2019 $0.0636
-24.50%
$-- $267
Aug 15, 2019 $0.0838
-1.32%
$-- $319
Aug 14, 2019 $0.0848
-6.39%
$-- $249
Aug 13, 2019 $0.0905
-3.65%
$-- $628
Aug 12, 2019 $0.094
-9.07%
$-- $481
Aug 11, 2019 $0.103
-0.23%
$-- $144
Aug 10, 2019 $0.104
+13.27%
$-- $2,303
Aug 9, 2019 $0.0917
+3.77%
$-- $219
Aug 8, 2019 $0.0885
+67.95%
$-- $79
Aug 7, 2019 $0.0527
-32.53%
$-- $5,088
Aug 6, 2019 $0.0781
+21.13%
$-- $844
Aug 5, 2019 $0.0645
-23.88%
$-- $577
Aug 4, 2019 $0.0847
+29.07%
$-- $849
Aug 3, 2019 $0.0656
-26.94%
$-- $0
Aug 2, 2019 $0.0898
+2.77%
$-- $803