Energy27 Historical Data

TWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.0872
+11.55%
$-- $1,202
Jul 31, 2019 $0.0782
+16.61%
$-- $9,729
Jul 30, 2019 $0.0671
-62.79%
$-- $1,784
Jul 29, 2019 $0.18
+137.30%
$-- $3,984
Jul 28, 2019 $0.076
-40.12%
$-- $48
Jul 27, 2019 $0.127
+40.38%
$-- $571
Jul 26, 2019 $0.0904
-13.10%
$-- $2,425
Jul 25, 2019 $0.104
-8.58%
$-- $1,912
Jul 24, 2019 $0.114
-2.67%
$-- $700
Jul 23, 2019 $0.117
-17.01%
$-- $1,980
Jul 22, 2019 $0.141
-20.07%
$-- $1,155
Jul 21, 2019 $0.176
+15.02%
$-- $954
Jul 20, 2019 $0.153
-5.16%
$-- $750
Jul 19, 2019 $0.162
-10.37%
$-- $406
Jul 18, 2019 $0.18
+25.66%
$-- $539
Jul 17, 2019 $0.143
-10.78%
$-- $443
Jul 16, 2019 $0.161
+6.20%
$-- $666
Jul 15, 2019 $0.151
-6.85%
$-- $621
Jul 14, 2019 $0.162
-15.61%
$-- $269
Jul 13, 2019 $0.192
+15.07%
$-- $542
Jul 12, 2019 $0.167
-7.78%
$-- $759
Jul 11, 2019 $0.181
-4.61%
$-- $1,592
Jul 5, 2019 $0.191
-3.00%
$-- $433
Jul 4, 2019 $0.197
+5.44%
$-- $514
Jul 3, 2019 $0.187
+4.18%
$-- $3,030
Jul 2, 2019 $0.179
-9.33%
$-- $466
Jul 1, 2019 $0.198
+7.13%
$-- $859
Jun 30, 2019 $0.184
-12.88%
$-- $22,502
Jun 29, 2019 $0.212
+7.17%
$-- $21,322
Jun 28, 2019 $0.197
+50.32%
$-- $14,808
Jun 27, 2019 $0.131
-39.16%
$-- $3,487
Jun 26, 2019 $0.216
-9.47%
$-- $3,956
Jun 21, 2019 $0.187
+3.23%
$-- $846
Jun 20, 2019 $0.181
-0.79%
$-- $725
Jun 19, 2019 $0.183
+4.26%
$-- $2,753
Jun 18, 2019 $0.175
-4.65%
$-- $2,660
Jun 17, 2019 $0.184
-4.69%
$-- $3,753
Jun 16, 2019 $0.193
-17.83%
$-- $6,011
Jun 15, 2019 $0.235
+16.68%
$-- $9,602
Jun 14, 2019 $0.201
+7.26%
$-- $11,579
Jun 13, 2019 $0.188
-4.77%
$-- $5,492
Jun 12, 2019 $0.197
-2.60%
$-- $1,937
Jun 11, 2019 $0.202
-3.93%
$-- $2,260
Jun 10, 2019 $0.21
+0.02%
$-- $6,132
Jun 9, 2019 $0.21
+9.19%
$-- $4,191
Jun 8, 2019 $0.193
-10.45%
$-- $954
Jun 7, 2019 $0.215
-2.88%
$-- $6,090
Jun 6, 2019 $0.222
-1.79%
$-- $613
Jun 5, 2019 $0.226
+0.46%
$-- $779
Jun 4, 2019 $0.225
+5.22%
$-- $3,757